WhatToFarm
/
Começar
12 Swap

WATCH-WBNB çifti hakkında bilgi

preço USD
$0,009166
preço
0,00001513 WBNB
TVL
$15.433,9
CAP MKT
183,3 B $
5m
%0
1h
%0
4h
%0
24h
-%0,71
Compartilhar
TXNS
7
Compras
4
Vendas
3
Volume
16
Telegram fiyat uyarıları
Par:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WATCH:
840.378,18
Agrupado WBNB:
$12,74

WATCH/WBNB fiyat istatistikleri BNB Chain üzerinde

19 Şubat 2026 itibariyle, WATCH token'ın Biswap DEX'inde mevcut fiyatı $0,009166'dir. WATCH fiyatı son 24 saatte para baixo -%0,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $15,79'dir. WATCH token kontratı 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 olup piyasa değeri $183.338,65'dir. Likidite havuzu kontratı 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 olup toplam değer kilitlenmiş (TVL) $15.433,90'dir. WATCH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 kontrat adresindeki WATCH/WBNB'nin mevcut likiditesi $15.433,90'dir.

WATCH/WBNB havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 3'ü satış işlemidir.

WATCH/WBNB havuzunun son 24 saatteki işlem hacmi $15,79'dir.

1 WATCH'in WBNB'ye karşı dönüşüm oranı 0,00001513 olup 20:46 UTC tarihinde kaydedilmiştir.

Bugün 1 WATCH'in USD karşılığı $0,009166'dir.

Gráfico de preços de WATCH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
19.02.202618:44:23sell$2,17$0,0091660,0035860,00001513236,95
0x113...94CB
0x48...a811
19.02.202613:41:11buy$2,82$0,0091150,0047140,00001519310,26
0xF73...4E14
0xc2...09c4
19.02.202611:38:15buy$2,09$0,0091740,0034680,00001518228,39
0x113...94CB
0xc1...5670
19.02.202611:04:00buy$0,6586$0,0091980,0010860,0000151771,6
0x1Bb...F139
0xda...a627
19.02.202606:24:14sell$3,01$0,0092630,0049250,00001512325,71
0x5b2...c477
0xea...83a6
19.02.202600:56:50sell$1,06$0,0091260,0017630,00001513116,56
0xc48...ED3E
0x5c...1c70
18.02.202619:25:26buy$3,95$0,0092320,006510,00001518428,71
0x859...ecfF
0xfd...c436
18.02.202618:22:11buy$2,83$0,0092910,0046310,00001517305,24
0xF63...8e66
0xed...9c8e
18.02.202615:40:08sell$3,18$0,0093860,0051330,00001511339,69
0x5b2...c477
0xf0...61ac
18.02.202615:37:21sell$2,92$0,009360,0047190,00001512312,03
0xAF6...dA59
0xcf...928a
18.02.202613:43:06buy$3,05$0,0092860,0049920,00001518328,76
0xF63...8e66
0x87...2239
18.02.202611:09:51buy$2,96$0,0093330,0048280,00001517318,21
0xF63...8e66
0xee...1e0b
18.02.202608:25:43sell$3,14$0,0094470,0050370,00001511333,34
0x5b2...c477
0xf1...ebb5
17.02.202616:07:00sell$2,39$0,0093560,0038640,00001512255,52
0x1Bb...F139
0x6b...adbf
17.02.202614:43:21buy$3,21$0,0093420,0052250,00001518344,17
0xAF6...dA59
0x84...cc13
17.02.202613:26:25sell$1,44$0,0094210,0023180,00001511153,35
0x113...94CB
0x6b...cddb
17.02.202605:36:12buy$2,89$0,0094210,0046590,00001517307
0xF73...4E14
0xf2...0f32
16.02.202621:58:45sell$2,82$0,0094610,004520,00001511299,04
0x5b2...c477
0xd7...c108
16.02.202613:29:04buy$3,54$0,0093950,0057310,00001517377,69
0xF63...8e66
0xf8...9294
16.02.202612:38:46sell$3,04$0,009450,0048750,00001511322,61
0xAF6...dA59
0xd9...88bc