WhatToFarm
/
Começar
12 Swap

WATCH-WBNB çifti hakkında bilgi

preço USD
$0,009417
preço
0,00001511 WBNB
TVL
$15.865,1
CAP MKT
188,3 B $
5m
%0
1h
%0
4h
%1,35
24h
%2,73
Compartilhar
TXNS
7
Compras
2
Vendas
5
Volume
19
Telegram fiyat uyarıları
Par:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado WATCH:
840.985,02
Agrupado WBNB:
$12,73

WATCH/WBNB fiyat istatistikleri BNB Chain üzerinde

20 Şubat 2026 itibariyle, WATCH token'ın Biswap DEX'inde mevcut fiyatı $0,009417'dir. WATCH fiyatı son 24 saatte para cima %2,73 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $19,42'dir. WATCH token kontratı 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 olup piyasa değeri $188.349,19'dir. Likidite havuzu kontratı 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 olup toplam değer kilitlenmiş (TVL) $15.865,11'dir. WATCH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 kontrat adresindeki WATCH/WBNB'nin mevcut likiditesi $15.865,11'dir.

WATCH/WBNB havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 5'ü satış işlemidir.

WATCH/WBNB havuzunun son 24 saatteki işlem hacmi $19,42'dir.

1 WATCH'in WBNB'ye karşı dönüşüm oranı 0,00001511 olup 19:58 UTC tarihinde kaydedilmiştir.

Bugün 1 WATCH'in USD karşılığı $0,009417'dir.

Gráfico de preços de WATCH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
20.02.202617:52:57sell$3,25$0,0094170,0052210,00001511345,43
0xe1B...F434
0xc7...4407
20.02.202615:01:32sell$3,58$0,0092910,0058420,00001512386,19
0x5b2...c477
0x63...d82b
20.02.202613:39:27buy$2,94$0,0091960,004870,00001519320,65
0xF63...8e66
0x31...45f8
20.02.202613:34:13buy$2,81$0,0091770,0046580,00001517306,91
0xF73...4E14
0x5e...a156
20.02.202605:34:04sell$2,93$0,0092540,0047930,00001511317,03
0xAF6...dA59
0xd3...69bc
19.02.202620:51:23sell$1,7$0,009190,0028090,00001512185,74
0x113...94CB
0x87...81de
19.02.202618:44:23sell$2,17$0,0091660,0035860,00001513236,95
0x113...94CB
0x48...a811
19.02.202613:41:11buy$2,82$0,0091150,0047140,00001519310,26
0xF73...4E14
0xc2...09c4
19.02.202611:38:15buy$2,09$0,0091740,0034680,00001518228,39
0x113...94CB
0xc1...5670
19.02.202611:04:00buy$0,6586$0,0091980,0010860,0000151771,6
0x1Bb...F139
0xda...a627
19.02.202606:24:14sell$3,01$0,0092630,0049250,00001512325,71
0x5b2...c477
0xea...83a6
19.02.202600:56:50sell$1,06$0,0091260,0017630,00001513116,56
0xc48...ED3E
0x5c...1c70
18.02.202619:25:26buy$3,95$0,0092320,006510,00001518428,71
0x859...ecfF
0xfd...c436
18.02.202618:22:11buy$2,83$0,0092910,0046310,00001517305,24
0xF63...8e66
0xed...9c8e
18.02.202615:40:08sell$3,18$0,0093860,0051330,00001511339,69
0x5b2...c477
0xf0...61ac
18.02.202615:37:21sell$2,92$0,009360,0047190,00001512312,03
0xAF6...dA59
0xcf...928a
18.02.202613:43:06buy$3,05$0,0092860,0049920,00001518328,76
0xF63...8e66
0x87...2239
18.02.202611:09:51buy$2,96$0,0093330,0048280,00001517318,21
0xF63...8e66
0xee...1e0b
18.02.202608:25:43sell$3,14$0,0094470,0050370,00001511333,34
0x5b2...c477
0xf1...ebb5
17.02.202616:07:00sell$2,39$0,0093560,0038640,00001512255,52
0x1Bb...F139
0x6b...adbf