WhatToFarm
/
Começar
12 Swap

VET-WBNB çifti hakkında bilgi

preço USD
$0,007707
preço
0,00001075 WBNB
TVL
$2.572,58
CAP MKT
6,2 Mn $
5m
%0
1h
-%0,46
4h
-%0,64
24h
%1,39
Compartilhar
TXNS
105
Compras
50
Vendas
55
Volume
179
Telegram fiyat uyarıları
Par:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado VET:
166.816,21
Agrupado WBNB:
$1,79

VET/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Eylül 2026 itibariyle, VET token'ın Biswap DEX'inde mevcut fiyatı $0,007707'dir. VET fiyatı son 24 saatte para cima %1,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 105 işlem bulunmaktadır ve işlem hacmi $178,78'dir. VET token kontratı 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 olup piyasa değeri $6.184.585,59'dir. Likidite havuzu kontratı 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c olup toplam değer kilitlenmiş (TVL) $2.572,58'dir. VET/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c kontrat adresindeki VET/WBNB'nin mevcut likiditesi $2.572,58'dir.

VET/WBNB havuzunda son 24 saatte toplam 105 işlem yapılmıştır, bunlardan 50'ü alım işlemi ve 55'ü satış işlemidir.

VET/WBNB havuzunun son 24 saatteki işlem hacmi $178,78'dir.

1 VET'in WBNB'ye karşı dönüşüm oranı 0,00001075 olup 23:24 UTC tarihinde kaydedilmiştir.

Bugün 1 VET'in USD karşılığı $0,007707'dir.

Gráfico de preços de VET-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.09.202623:13:24sell$2,07$0,0077070,0028910,00001075268,92
0xBDb...f0d1
0x13...118f
13.09.202622:55:36sell$1,63$0,0077220,0022870,00001078212,09
0xBDb...f0d1
0xa6...075e
13.09.202622:29:56sell$0,873$0,0077430,0012180,0000108112,74
0x8f5...10CA
0x49...1c3d
13.09.202622:09:17sell$1,05$0,0077770,0014740,00001082136,26
0x8f5...10CA
0xcb...467d
13.09.202621:41:49buy$0,995$0,0078480,0013770,00001086126,78
0xBDb...f0d1
0xf9...e5ec
13.09.202621:04:03buy$1,38$0,0078330,0019160,00001084176,66
0xBDb...f0d1
0xdf...748d
13.09.202621:01:51buy$1,31$0,0078170,0018190,00001082168,12
0xBDb...f0d1
0xe1...5e2e
13.09.202620:49:09buy$1,11$0,0078060,001540,0000108142,62
0xBDb...f0d1
0x60...02ac
13.09.202620:43:48buy$0,6254$0,0077940,00086550,0000107880,23
0x8f5...10CA
0x66...32e3
13.09.202620:40:35buy$0,3297$0,0077870,00045640,0000107842,34
0x8f5...10CA
0x24...de5e
13.09.202620:20:06buy$1,5$0,0077690,0020850,00001076193,73
0xE43...aB3F
0x03...c03a
13.09.202620:19:10sell$4,6$0,0077570,0063760,00001074593,25
0xB7A...C5FD
0x75...49e9
13.09.202618:58:11buy$0,9283$0,0078110,0012850,00001082118,83
0x8f5...10CA
0xb3...264b
13.09.202618:05:45sell$3,15$0,0077820,0043830,00001079405,96
0xC3A...1768
0x0c...6f0e
13.09.202617:46:04sell$0,05769$0,0078030,000080020,000010827,39
0xd0E...3042
0x85...add0
13.09.202617:45:33sell$0,05248$0,0078050,000072780,000010826,72
0xd0E...3042
0x0a...a4d7
13.09.202617:45:24sell$0,5267$0,0078080,00073050,0000108267,45
0xd0E...3042
0x35...1472
13.09.202617:45:13sell$0,9723$0,0078170,0013480,00001084124,38
0x53e...6025
0xec...98c2
13.09.202617:45:13sell$1,78$0,0078340,0024760,00001086227,93
0x080...9f33
0x80...d3e3
13.09.202617:45:12buy$12,86$0,0077980,017840,000010811.649,95
0x111...C653
0xf1...88d8