WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$1.937,44
preço
0,02908 BTCB
TVL
$262.882,25
CAP MKT
1,17 Mr $
5m
%0
1h
%0,86
4h
-%0,93
24h
-%4,34
Compartilhar
TXNS
176
Compras
96
Vendas
80
Volume
4 B
Telegram fiyat uyarıları
Par:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
67,87
Agrupado BTCB:
$1,97

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

11 Şubat 2026 itibariyle, ETH token'ın Biswap DEX'inde mevcut fiyatı $1.937,44'dir. ETH fiyatı son 24 saatte para baixo -%4,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 176 işlem bulunmaktadır ve işlem hacmi $4.280,24'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.172.154.200,71'dir. Likidite havuzu kontratı 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 olup toplam değer kilitlenmiş (TVL) $262.882,25'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $262.882,25'dir.

ETH/BTCB havuzunda son 24 saatte toplam 176 işlem yapılmıştır, bunlardan 96'ü alım işlemi ve 80'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $4.280,24'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02908 olup 15:53 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.937,44'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
11.02.202615:41:27buy$10,02$1.937,440,00015040,029080,005174
0x897...2840
0xd7...3635
11.02.202615:38:55buy$12,47$1.928,090,00018810,029070,006472
0xd7b...C6C3
0xa8...8ca2
11.02.202615:38:35buy$12,76$1.926,520,00019260,029070,006627
0xa29...89f5
0xb9...c6a7
11.02.202615:31:28sell$0,001745$1.922,310,0726280,028950,06908
0xbFb...cFC7
0xfc...221e
11.02.202615:13:49sell$12,85$1.906,150,00019530,028950,006745
0xC2c...9666
0x5d...2a7a
11.02.202615:13:22sell$11,72$1.907,930,00017790,028960,006144
0xf17...4E00
0xff...177c
11.02.202615:12:45sell$14,46$1.909,40,00021950,028960,007578
0x5b2...c477
0x43...bbc7
11.02.202615:12:11sell$6$1.913,250,000090990,028970,00314
0x944...dBFB
0x87...e572
11.02.202615:12:00sell$54,82$1.914,640,000830,028980,02863
0xC2c...9666
0x00...bb0b
11.02.202615:11:46sell$31,25$1.914,110,00047360,0290,01632
0xdf7...2075
0x4b...7022
11.02.202615:10:05sell$36,62$1.913,090,00055550,029010,01914
0xF63...8e66
0x7d...ed05
11.02.202615:09:55sell$15,78$1.913,090,00023950,029030,008251
0xB5C...a6cC
0xac...de0e
11.02.202615:09:30sell$41,92$1.915,160,00063570,029040,02189
0x76e...699E
0xd1...243c
11.02.202615:09:14sell$49,6$1.919,080,00075180,029080,02585
0xF18...D015
0x81...b6f6
11.02.202615:09:14sell$42,95$1.919,080,00065040,029060,02238
0xe21...Ea74
0xc4...7151
11.02.202615:08:52sell$15,28$1.920,830,00023140,029090,007955
0x03b...5912
0x26...02e6
11.02.202614:35:26sell$99,01$1.970,70,0014630,029120,05024
0x74d...3DEb
0xb6...99d5
11.02.202614:35:10sell$15,34$1.973,850,00022670,029150,007775
0x8D3...374d
0xdd...265c
11.02.202614:35:12sell$6,66$1.973,850,000098470,029150,003377
0xA42...a45f
0x19...273b
11.02.202614:35:17sell$12,12$1.973,850,00017890,029140,00614
0x7BC...8b54
0x55...83ed