WhatToFarm
/
Começar
12 Swap

BTCB-WBNB çifti hakkında bilgi

preço USD
$75.575,96
preço
119,87 WBNB
TVL
$166.483,05
CAP MKT
4,94 Mr $
5m
%0
1h
-%0,10
4h
-%0,18
24h
-%2,37
Compartilhar
TXNS
110
Compras
53
Vendas
57
Volume
2 B
Telegram fiyat uyarıları
Par:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado BTCB:
1,09
Agrupado WBNB:
$132,03

BTCB/WBNB fiyat istatistikleri BNB Chain üzerinde

18 Nisan 2026 itibariyle, BTCB token'ın Biswap DEX'inde mevcut fiyatı $75.575,96'dir. BTCB fiyatı son 24 saatte para baixo -%2,37 değişmiştir. Son 24 saatteki ticaret geçmişinde 110 işlem bulunmaktadır ve işlem hacmi $1.639,83'dir. BTCB token kontratı 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c olup piyasa değeri $4.935.183.804,01'dir. Likidite havuzu kontratı 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 olup toplam değer kilitlenmiş (TVL) $166.483,05'dir. BTCB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xC7e9d76ba11099AF3F330ff829c5F442d571e057 kontrat adresindeki BTCB/WBNB'nin mevcut likiditesi $166.483,05'dir.

BTCB/WBNB havuzunda son 24 saatte toplam 110 işlem yapılmıştır, bunlardan 53'ü alım işlemi ve 57'ü satış işlemidir.

BTCB/WBNB havuzunun son 24 saatteki işlem hacmi $1.639,83'dir.

1 BTCB'in WBNB'ye karşı dönüşüm oranı 119,87 olup 23:01 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $75.575,96'dir.

Gráfico de preços de BTCB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
18.04.202622:31:55sell$0,07184$75.575,960,0001139119,870,069506
0xe1B...F434
0xd8...2837
18.04.202621:34:45sell$0,5958$75.650,490,0009442119,870,057876
0x5b2...c477
0x7e...eb50
18.04.202619:39:45buy$27,85$75.628,470,04431120,310,0003683
0x830...43D4
0xe0...1c4d
18.04.202619:33:42buy$17,11$75.631,510,02721120,250,0002263
0x830...43D4
0x2a...973c
18.04.202618:59:18buy$15,34$75.679,060,02437120,20,0002027
0x705...259D
0x8f...0193
18.04.202618:59:15buy$19,7$75.647,150,0313120,150,0002605
0xAd9...2068
0xe3...4d9b
18.04.202618:51:55buy$18,57$75.698,870,02947120,10,0002453
0x830...43D4
0xbc...e618
18.04.202618:49:59buy$18,95$75.671,250,03006120,040,0002504
0x830...43D4
0x5e...ffa7
18.04.202618:48:23buy$17,51$75.714,320,02776119,990,0002313
0x830...43D4
0x0e...4820
18.04.202618:18:26sell$17,7$75.660,590,02795119,510,0002339
0x830...43D4
0x61...ca04
18.04.202618:18:08sell$16,68$75.723,480,02634119,560,0002203
0x830...43D4
0x97...39b2
18.04.202618:04:39sell$17,2$75.751,050,02715119,610,000227
0x830...43D4
0xc8...b7e4
18.04.202618:04:27sell$1,34$75.782,570,002131119,640,00001781
0xAf4...1eC2
0x8c...655c
18.04.202618:01:18sell$18,26$75.779,820,02884119,660,000241
0x830...43D4
0x74...ecac
18.04.202617:34:19sell$17,05$75.878,20,02691119,710,0002248
0x830...43D4
0x82...b042
18.04.202617:22:18sell$16,99$75.600,690,02692119,760,0002248
0x830...43D4
0x5e...40cf
18.04.202617:18:44buy$0,0063$76.160,420,05995120,270,078272
0x6DB...97E7
0x47...0345
18.04.202617:18:37sell$16,88$75.863,190,02666119,810,0002225
0x830...43D4
0x6c...c4cd
18.04.202617:18:04buy$0,06301$76.199,710,0000995120,320,068269
0x6DB...97E7
0x67...4d5b
18.04.202617:17:30sell$0,001886$75.911,650,052977119,840,072484
0xB5C...AfD6
0x78...4ec7