WhatToFarm
/
Começar
12 Swap

GBEN-WBNB çifti hakkında bilgi

preço USD
$0,0005432
preço
0,06816 WBNB
TVL
$82,6
CAP MKT
45,1 B $
5m
%0
1h
%0
4h
%0,59
24h
%9,65
Compartilhar
TXNS
8
Compras
2
Vendas
6
Volume
2
Telegram fiyat uyarıları
Par:
0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a
GBEN:
0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado GBEN:
76.140,01
Agrupado WBNB:
$0,06204

GBEN/WBNB fiyat istatistikleri BNB Chain üzerinde

7 Şubat 2026 itibariyle, GBEN token'ın BenSwap DEX'inde mevcut fiyatı $0,0005432'dir. GBEN fiyatı son 24 saatte para cima %9,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $1,76'dir. GBEN token kontratı 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 olup piyasa değeri $45.128,27'dir. Likidite havuzu kontratı 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a olup toplam değer kilitlenmiş (TVL) $82,60'dir. GBEN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a kontrat adresindeki GBEN/WBNB'nin mevcut likiditesi $82,60'dir.

GBEN/WBNB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 6'ü satış işlemidir.

GBEN/WBNB havuzunun son 24 saatteki işlem hacmi $1,76'dir.

1 GBEN'in WBNB'ye karşı dönüşüm oranı 0,000000816 olup 00:19 UTC tarihinde kaydedilmiştir.

Bugün 1 GBEN'in USD karşılığı $0,0005432'dir.

Gráfico de preços de GBEN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.02.202623:01:39sell$0,1402$0,00054320,00021060,06816258,13
0x3D6...0aBe
0x06...2c2a
06.02.202621:15:54sell$0,05288$0,000540,000080270,06819897,92
0x8AD...E63E
0xff...d6a5
06.02.202614:47:09sell$0,1884$0,00053920,00028820,068246349,56
0x734...3CDb
0x6a...78fc
06.02.202613:47:01sell$0,238$0,00053780,00036890,068333442,68
0x58f...193c
0xe5...bd0d
06.02.202611:59:00sell$0,02135$0,00053350,000033570,06838740,03
0x113...94CB
0x8c...7fcf
06.02.202601:54:53sell$0,2884$0,00053080,00045920,068453543,32
0x3D6...0aBe
0x8e...1c9c
06.02.202600:16:28buy$0,4539$0,00048970,00078260,068443926,88
0xd8C...Cc53
0x98...92bc
06.02.202600:10:02buy$0,3743$0,00049540,00062380,068256755,59
0xc7D...9999
0x4f...3d03
05.02.202620:52:43buy$0,3605$0,00050160,00058190,068095718,86
0x9E2...Bc9a
0x65...59a6
05.02.202620:52:46buy$0,005261$0,00050640,0584910,06817310,38
0x1Bb...F139
0xd3...fda5
05.02.202619:55:12buy$0,1906$0,00051090,00029780,067981373,19
0xD80...caff
0x97...116e
05.02.202619:55:12buy$0,0625$0,00050760,000097620,06793123,11
0x4D0...A69B
0x0f...6cdf
05.02.202618:34:50buy$0,439$0,0005020,00068450,067828874,42
0x6eB...e6Cf
0xb9...5713
05.02.202615:24:21buy$0,3345$0,00050120,00051220,067675667,44
0xba1...b306
0xab...d776
05.02.202613:32:39buy$0,2456$0,00051020,00036420,067564481,49
0x150...8864
0xc9...4925
05.02.202606:32:26buy$0,2111$0,00070190,00022530,067489300,83
0x113...94CB
0x62...00bb
04.02.202622:14:25buy$0,5435$0,00069270,000580,067392784,59
0xFEE...0ba9
0xbd...3af6
04.02.202620:57:44buy$0,1072$0,00068430,00011440,067302156,68
0x1Bb...F139
0xfa...3421
04.02.202618:11:32buy$0,4523$0,00067730,00048260,067228667,78
0x8AD...E63E
0x93...ee73
03.02.202623:54:47buy$0,05923$0,0006710,000063210,0671688,27
0x117...Ae15
0x62...d4a3