WhatToFarm
/
Começar
12 Swap

ZGOAT-WBNB çifti hakkında bilgi

preço USD
$0,0000544
preço
0,077873 WBNB
TVL
$19.386,44
CAP MKT
27,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f
ZGOAT:
0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ZGOAT:
176 Mn
Agrupado WBNB:
$14,02

ZGOAT/WBNB fiyat istatistikleri BNB Chain üzerinde

30 Ocak 2025 itibariyle, ZGOAT token'ın Bakery Swap DEX'inde mevcut fiyatı $0,0000544'dir. ZGOAT fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ZGOAT token kontratı 0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617 olup piyasa değeri $27.537,33'dir. Likidite havuzu kontratı 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f olup toplam değer kilitlenmiş (TVL) $19.386,44'dir. ZGOAT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f kontrat adresindeki ZGOAT/WBNB'nin mevcut likiditesi $19.386,44'dir.

ZGOAT/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ZGOAT/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ZGOAT'in WBNB'ye karşı dönüşüm oranı 0,00000007873 olup 18:07 UTC tarihinde kaydedilmiştir.

Bugün 1 ZGOAT'in USD karşılığı $0,0000544'dir.

Gráfico de preços de ZGOAT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
26.12.202412:07:11buy$145,78$0,00005440,21090,0778732,68 Mn
0xB37...5b8a
0x18...9b70
26.12.202412:07:11sell$327,12$0,00005510,47330,0779735,94 Mn
0x5D2...f1Dc
0x3b...2b0c
26.12.202412:07:11sell$10,17$0,000057050,014710,078255178.296,4
0xB37...5b8a
0x1c...68ff
24.12.202417:17:07sell$134,29$0,000058070,19370,0783762,31 Mn
0x577...7A92
0x1d...6c16
24.12.202417:17:07sell$27,39$0,000059010,039510,078513464.209,02
0x577...7A92
0x1d...6c16
24.12.202417:17:07buy$26,22$0,000059380,037820,078565441.659,15
0x577...7A92
0x6a...87da
17.12.202400:20:50sell$8,93$0,000060970,012450,078499146.497,31
0x70e...a715
0x7d...81a4
15.12.202407:34:09sell$0,5193$0,000059990,00073640,0785068.656,99
0x5F0...Fa13
0xf4...3665
08.12.202402:51:37sell$3,01$0,000063830,0040170,07850947.212,97
0x9eE...4F09
0x8f...bffe
29.11.202412:56:24sell$8,27$0,000055740,012650,078519148.514,8
0x698...cB82
0xb3...128a
22.11.202422:33:03sell$175,31$0,000054480,27960,0786913,22 Mn
0x7dd...22d5
0x1d...0ef3
04.08.202411:04:53sell$26,15$0,000046840,049620,078888558.337,88
0xaA3...20Dc
0xa7...32d2
19.07.202419:13:06sell$2,36$0,000052920,0039840,0789244.665,51
0x06E...80ED
0x3a...1938
18.07.202408:21:06sell$0,2445$0,000051120,00042680,0789234.782,92
0x000...Beee
0x19...1d84
18.07.202408:21:06sell$7,1$0,000051170,01240,078931138.914,29
0x303...1821
0xb2...4fe1
13.05.202401:25:41sell$0,3103$0,000053070,00052270,0789395.848,27
0xd20...31F8
0x8b...ab88
26.04.202416:59:29sell$3,09$0,000053690,005160,07894257.712,08
0x000...6Af0
0x06...b9ec
08.04.202408:58:38sell$82,58$0,000053510,13930,0790291,54 Mn
0xA7C...Cc89
0x10...1729
08.04.202408:58:38sell$486,99$0,000053170,82160,0789728,55 Mn
0x0E2...4c62
0xf2...8fba
08.04.202408:58:38buy$476,09$0,000053170,80330,0789728,3 Mn
0x0E2...4c62
0xfc...a59a