WhatToFarm
/
Começar
12 Swap

ZGOAT-WBNB çifti hakkında bilgi

preço USD
$0,00008487
preço
0,077787 WBNB
TVL
$24.568,21
CAP MKT
42,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f
ZGOAT:
0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ZGOAT:
178,05 Mn
Agrupado WBNB:
$13,86

ZGOAT/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Ocak 2026 itibariyle, ZGOAT token'ın Bakery Swap DEX'inde mevcut fiyatı $0,00008487'dir. ZGOAT fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ZGOAT token kontratı 0x2Cbd87CE69A40aC91378eB8844eF45115a6a5617 olup piyasa değeri $42.437,96'dir. Likidite havuzu kontratı 0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f olup toplam değer kilitlenmiş (TVL) $24.568,21'dir. ZGOAT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x88EC27aB9C03E5e4EC878618aD4A608A9de19A4f kontrat adresindeki ZGOAT/WBNB'nin mevcut likiditesi $24.568,21'dir.

ZGOAT/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ZGOAT/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ZGOAT'in WBNB'ye karşı dönüşüm oranı 0,00000007787 olup 03:56 UTC tarihinde kaydedilmiştir.

Bugün 1 ZGOAT'in USD karşılığı $0,00008487'dir.

Gráfico de preços de ZGOAT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
01.11.202510:24:37sell$45,09$0,000084870,041370,077787531.330,9
0x330...0Af1
0x3f...42cc
24.10.202507:43:26sell$0,4403$0,000088060,00039060,077815.001
0x51a...9d96
0x7e...4af6
13.10.202509:08:55sell$0,9671$0,00010230,00073810,0778119.449,8
0x867...0036
0x32...e660
11.10.202513:24:03sell$4,36$0,000087430,0038980,07781349.890,4
0x479...204F
0x83...0a17
10.10.202509:35:45sell$0,1166$0,000096620,000094370,0778161.207,48
0xC76...9636
0x73...7a38
09.10.202517:52:08sell$3,35$0,000095750,0027360,07781735.000,5
0x074...CAfC
0x3f...bbd3
09.10.202516:52:23sell$11,01$0,000095180,0090530,077824115.712,9
0x994...dBd3
0x05...b3a3
29.09.202500:14:47sell$51,69$0,000076830,052870,077859672.794,02
0xc26...C996
0x82...c18b
16.09.202503:01:53sell$27,16$0,00007280,029490,077905373.088,2
0x153...E028
0x61...5e3b
15.09.202520:35:44sell$0,6405$0,000072860,00069640,0779228.790,42
0x95F...C05C
0x88...dbce
07.09.202511:03:15sell$2,44$0,000069120,00280,07792435.331,63
0x525...Ae70
0x3d...4905
04.09.202512:46:57sell$6,89$0,000067280,0081230,077931102.431,91
0x01b...1bF7
0x08...b6af
04.09.202508:06:37sell$0,6545$0,000067210,00077280,0779369.737,97
0xaB7...c1fE
0xab...19d3
13.08.202517:50:49sell$0,07363$0,000066940,000087310,0779371.100
0x7cA...9b4E
0xe0...83b8
02.08.202521:44:33sell$0,275$0,000058870,00037080,0779384.671,8
0xE93...4461
0x8c...e0f9
22.07.202519:31:39sell$1,61$0,000061420,0020820,07793926.225,68
0x3F5...6BC7
0x62...d3cb
08.07.202507:44:06sell$0,2423$0,000052390,00036730,077944.626,16
0xBA5...EE3c
0xa1...18de
12.06.202511:25:00sell$0,1574$0,00005290,00023630,0779412.975,8
0x461...5224
0xe0...f6df
06.04.202517:21:58sell$2,27$0,000045590,0039710,07794350.000
0x043...1ECC
0xe2...42fe
26.12.202412:07:11buy$145,78$0,00005440,21090,0778732,68 Mn
0xB37...5b8a
0x18...9b70