WhatToFarm
/
Começar
12 Swap

SOCCER-WBNB çifti hakkında bilgi

preço USD
$177,39
preço
0,2463 WBNB
TVL
$26.480,17
CAP MKT
31,2 B $
5m
%0
1h
%0
4h
%0
24h
%1,71
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SOCCER:
74,86
Agrupado WBNB:
$18,38

SOCCER/WBNB fiyat istatistikleri BNB Chain üzerinde

19 Ekim 2026 itibariyle, SOCCER token'ın Bakery Swap DEX'inde mevcut fiyatı $177,39'dir. SOCCER fiyatı son 24 saatte para cima %1,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $1,14'dir. SOCCER token kontratı 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F olup piyasa değeri $31.191,47'dir. Likidite havuzu kontratı 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC olup toplam değer kilitlenmiş (TVL) $26.480,17'dir. SOCCER/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC kontrat adresindeki SOCCER/WBNB'nin mevcut likiditesi $26.480,17'dir.

SOCCER/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

SOCCER/WBNB havuzunun son 24 saatteki işlem hacmi $1,14'dir.

1 SOCCER'in WBNB'ye karşı dönüşüm oranı 0,2463 olup 15:25 UTC tarihinde kaydedilmiştir.

Bugün 1 SOCCER'in USD karşılığı $177,39'dir.

Gráfico de preços de SOCCER-WBNB

datahora
preço $
preço WBNB
CriadorTXN
18.10.202623:04:41buy$0,3873$177,390,00053790,24630,002183
0xB5C...2801
0x47...30d6
18.10.202615:40:52sell$0,7527$174,40,0010560,24480,004316
0x1f9...EB5d
0x35...d942
17.10.202616:00:05sell$0,5697$175,110,00079680,24480,003253
0xe3B...E78A
0xd1...87e5
16.10.202616:58:59sell$0,4007$177,150,0005540,24490,002262
0xB5C...A78f
0x39...823b
16.10.202614:40:00sell$0,589$178,860,00080650,24490,003293
0x383...1fae
0x17...5e77
14.10.202613:53:27sell$0,5015$181,050,00067850,24490,00277
0xB5C...3878
0xb5...7568
14.10.202613:49:19sell$0,3962$181,530,00053470,24490,002182
0xa64...8B8B
0x21...5a4d
14.10.202611:53:05buy$0,4981$183,020,00067080,24640,002721
0xB5C...c151
0x47...c1df
14.10.202606:38:39buy$0,388$183,040,00052240,24640,00212
0xB5C...a6cC
0x41...1c1f
14.10.202601:14:11buy$0,6111$182,980,0008230,24640,003339
0xB5C...e2ee
0x4b...95a9
13.10.202616:32:07sell$0,3782$182,60,00050740,24490,002071
0xB5C...9AdF
0x85...e028
13.10.202616:26:09sell$0,4209$182,560,00056480,24490,002305
0x275...4612
0xc8...d808
13.10.202612:57:58buy$0,688$182,520,00092880,24640,003769
0x568...1aF9
0x95...3f9a
13.10.202610:07:23sell$0,5702$181,890,00076790,24490,003135
0xB5C...D0b3
0xb2...b522
13.10.202604:05:27buy$0,1062$183,240,00014280,24640,0005797
0x700...Ac79
0x52...b5d2
13.10.202603:36:58buy$0,4841$183,30,00065090,24640,002641
0xB5C...58B5
0x55...c32a
13.10.202603:30:22buy$0,3797$182,610,00051240,24640,002079
0xB5C...A42a
0xf7...e506
13.10.202602:34:20buy$0,4709$181,910,00063780,24630,002588
0xB5C...58B5
0xba...64d6
13.10.202600:54:30buy$0,3792$178,640,0005230,24630,002123
0xB5C...71eb
0xe0...c065
12.10.202622:19:27buy$0,3627$182,790,00048880,24630,001984
0xB5C...4ec8
0x3e...2ad1