WhatToFarm
/
Começar
12 Swap

SOCCER-WBNB çifti hakkında bilgi

preço USD
$169,2
preço
0,2521 WBNB
TVL
$25.038,45
CAP MKT
29,8 B $
5m
%0
1h
%0
4h
%0
24h
%4,57
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado SOCCER:
73,76
Agrupado WBNB:
$18,65

SOCCER/WBNB fiyat istatistikleri BNB Chain üzerinde

30 Mayıs 2026 itibariyle, SOCCER token'ın Bakery Swap DEX'inde mevcut fiyatı $169,2'dir. SOCCER fiyatı son 24 saatte para cima %4,57 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,56'dir. SOCCER token kontratı 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F olup piyasa değeri $29.752,37'dir. Likidite havuzu kontratı 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC olup toplam değer kilitlenmiş (TVL) $25.038,46'dir. SOCCER/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC kontrat adresindeki SOCCER/WBNB'nin mevcut likiditesi $25.038,46'dir.

SOCCER/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

SOCCER/WBNB havuzunun son 24 saatteki işlem hacmi $0,56'dir.

1 SOCCER'in WBNB'ye karşı dönüşüm oranı 0,2521 olup 20:38 UTC tarihinde kaydedilmiştir.

Bugün 1 SOCCER'in USD karşılığı $169,2'dir.

Gráfico de preços de SOCCER-WBNB

datahora
preço $
preço WBNB
CriadorTXN
30.05.202611:23:01sell$0,443$169,20,00066010,25210,002618
0xB5C...1436
0x17...29c8
29.05.202623:41:11sell$0,115$161,810,00017920,25210,0007109
0x523...0792
0x50...1f71
29.05.202604:52:19buy$0,4515$161,310,00071010,25360,002799
0xB5C...9AdF
0x7a...abb4
29.05.202603:15:06sell$0,09555$160,450,00015010,25210,0005955
0x000...3B08
0x7f...1863
28.05.202612:43:52buy$0,2857$160,430,00045170,25360,001781
0xB5C...a6cC
0xd5...2ab8
27.05.202611:55:59sell$0,3352$164,870,00051270,25210,002033
0xB5C...6e08
0xf2...a4ba
26.05.202617:10:58sell$0,006159$166,20,0593440,25210,00003706
0xB5C...eff6
0x67...887b
26.05.202617:10:57sell$0,1281$166,210,00019440,25210,0007711
0xB5C...71eb
0xa3...9e90
26.05.202604:43:36sell$0,04706$166,040,000071470,25210,0002834
0xe2b...89b1
0xb7...b980
26.05.202604:43:37sell$0,06339$166,040,000096270,25210,0003817
0x33d...0Bf5
0x70...fa66
26.05.202604:43:37buy$0,002733$167,040,0541510,25360,00001636
0xB5C...1520
0xd8...2fa5
26.05.202604:43:35sell$0,0007649$166,040,0511610,25210,054606
0x568...1aF9
0xf3...d47c
26.05.202604:43:35sell$0,2462$166,040,0003740,25210,001483
0xB5C...4ec8
0x46...a03a
25.05.202609:01:50sell$0,344$166,890,00051980,25210,002061
0xB5C...71eb
0xb4...260a
25.05.202606:12:12sell$0,2655$166,620,00040190,25210,001593
0x568...1aF9
0x2f...8329
25.05.202605:40:22sell$0,2764$166,510,00041870,25220,00166
0xB5C...145b
0xf8...23b7
24.05.202614:04:37sell$0,3999$165,750,00060850,25220,002412
0xB5C...6e08
0x7c...e36e
24.05.202614:02:43sell$0,3246$165,790,00049390,25220,001958
0x809...89Bc
0xcb...5b94
24.05.202612:57:52buy$0,0411$167,430,000062290,25370,0002454
0x285...246c
0x56...7230
24.05.202612:45:44buy$0,4912$167,340,00074490,25370,002935
0x726...D225
0x78...a978