WhatToFarm
/
Começar
12 Swap

PEAK-WBNB çifti hakkında bilgi

preço USD
$0,0003647
preço
0,065786 WBNB
TVL
$9.395,68
CAP MKT
357,3 B $
5m
%0
1h
%0
4h
%0
24h
-%6,16
Compartilhar
TXNS
11
Compras
3
Vendas
8
Volume
327
Telegram fiyat uyarıları
Par:
0x201126225E33d43F4a17619DB807744b2a48fE58
PEAK:
0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado PEAK:
12,85 Mn
Agrupado WBNB:
$7,45

PEAK/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Kasım 2024 itibariyle, PEAK token'ın Bakery Swap DEX'inde mevcut fiyatı $0,0003647'dir. PEAK fiyatı son 24 saatte para baixo -%6,16 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $327,35'dir. PEAK token kontratı 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78 olup piyasa değeri $357.308,08'dir. Likidite havuzu kontratı 0x201126225E33d43F4a17619DB807744b2a48fE58 olup toplam değer kilitlenmiş (TVL) $9.395,68'dir. PEAK/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x201126225E33d43F4a17619DB807744b2a48fE58 kontrat adresindeki PEAK/WBNB'nin mevcut likiditesi $9.395,68'dir.

PEAK/WBNB havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 8'ü satış işlemidir.

PEAK/WBNB havuzunun son 24 saatteki işlem hacmi $327,35'dir.

1 PEAK'in WBNB'ye karşı dönüşüm oranı 0,0000005786 olup 16:51 UTC tarihinde kaydedilmiştir.

Bugün 1 PEAK'in USD karşılığı $0,0003647'dir.

Gráfico de preços de PEAK-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.11.202405:26:00sell$4,37$0,00036470,006940,06578611.992,6
0x820...2ED8
0xf0...e8a2
09.11.202405:25:21sell$119,81$0,00037440,190,06594320.000
0xbEc...819a
0x45...7046
09.11.202403:43:36sell$4,27$0,00038720,0067330,06609711.044,16
0x97c...3b26
0x22...e2a4
09.11.202403:03:21sell$6,33$0,00038470,010050,0661116.458,75
0x97c...3b26
0xdd...8a05
08.11.202423:34:27buy$3,67$0,00036680,006160,0661510.016,02
0x152...Bf3b
0x30...bca1
08.11.202423:19:00sell$0,5742$0,00036440,00096280,0661091.575,94
0x32E...f648
0xb0...46f3
08.11.202423:16:18sell$8,72$0,00036510,014630,06612123.906,62
0x820...2ED8
0x99...6c11
08.11.202423:16:15sell$120,15$0,00037540,20140,066295320.000
0xbEc...819a
0xd7...842a
08.11.202422:27:18sell$25,42$0,00038620,042750,06649565.819,86
0xd51...63ad
0x27...2952
08.11.202416:48:39buy$7,38$0,00038770,012480,06655919.040,35
0x5B6...cDE7
0x76...1fc3
08.11.202409:39:24buy$26,61$0,00038860,044590,06651268.476,03
0xfF5...421D
0x9f...9c08
08.11.202401:13:17sell$2,4$0,00039060,0039790,0664586.162,19
0x32E...f648
0x4a...3abe
08.11.202400:23:53sell$5,27$0,00039040,0087370,06646813.507,71
0x5B6...cDE7
0xf4...2395
07.11.202419:21:50buy$5,43$0,00038860,0090960,06650713.978,53
0x32E...f648
0xf6...b1a6
07.11.202418:15:50buy$0,7162$0,00038970,0011940,0664981.837,56
0x32E...f648
0x9f...c32e
07.11.202418:06:17buy$62,38$0,00038430,1040,066412162.329,73
0x990...6d86
0x42...e313
07.11.202414:19:05buy$1,32$0,00037340,0022470,0663253.552,14
0x32E...f648
0x70...8eda
07.11.202413:53:47buy$4,11$0,00037290,0069680,06631811.029,13
0x32E...f648
0xcb...8124
07.11.202413:19:02buy$2,52$0,00037410,0042490,0663096.735,91
0x13C...6E17
0x0b...5175
07.11.202406:01:10buy$2,12$0,00037790,003540,0663025.616,75
0x32E...f648
0x7a...79dd