WhatToFarm
/
Começar
12 Swap

DOGGY-WBNB çifti hakkında bilgi

preço USD
$0,00007528
preço
0,061166 WBNB
TVL
$25.634,16
CAP MKT
169,4 B $
5m
%0
1h
%0
4h
%0
24h
-%0,04
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
2
Telegram fiyat uyarıları
Par:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado DOGGY:
169,74 Mn
Agrupado WBNB:
$19,85

DOGGY/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Mart 2026 itibariyle, DOGGY token'ın Bakery Swap DEX'inde mevcut fiyatı $0,00007528'dir. DOGGY fiyatı son 24 saatte para baixo -%0,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $1,65'dir. DOGGY token kontratı 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 olup piyasa değeri $169.430,97'dir. Likidite havuzu kontratı 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b olup toplam değer kilitlenmiş (TVL) $25.634,17'dir. DOGGY/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b kontrat adresindeki DOGGY/WBNB'nin mevcut likiditesi $25.634,17'dir.

DOGGY/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

DOGGY/WBNB havuzunun son 24 saatteki işlem hacmi $1,65'dir.

1 DOGGY'in WBNB'ye karşı dönüşüm oranı 0,0000001166 olup 20:15 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGGY'in USD karşılığı $0,00007528'dir.

Gráfico de preços de DOGGY-WBNB

datahora
preço $
preço WBNB
CriadorTXN
10.03.202618:12:54sell$0,02518$0,000075280,000039010,061166334,5
0x9Ca...F152
0x5a...0281
10.03.202603:13:18sell$0,4068$0,000075140,00063140,0611665.414,19
0x8Df...68d3
0xe9...174d
10.03.202602:43:24sell$1,22$0,000075310,0018910,06116616.213,97
0x1a3...6297
0xe3...8ffc
09.03.202614:42:40sell$1,12$0,000074380,0017660,06116615.145,37
0x475...0a60
0xa7...5cfd
09.03.202609:35:40sell$1,26$0,000073470,0020120,06116617.251,19
0x7ee...3604
0xfa...34a5
08.03.202622:44:22buy$0,06236$0,000072040,00010160,061173865,65
0x1Cc...8F44
0x9c...9fae
08.03.202622:44:22buy$0,1247$0,000072030,00020320,0611731.731,32
0x1Cc...8F44
0x9c...9fae
08.03.202621:47:50buy$0,2172$0,000072490,00035180,0611732.997,18
0xB5C...17D5
0x15...34bd
08.03.202621:47:49buy$0,06123$0,00007250,000099150,061173844,6
0xee5...82FE
0x6b...e73e
08.03.202613:59:07buy$0,2641$0,000072370,00042840,0611733.649,5
0xB5C...9798
0x72...146e
08.03.202613:59:07buy$0,3377$0,000072370,00054780,0611734.667,33
0x000...257F
0xa5...87eb
08.03.202613:26:00buy$1,37$0,000072070,0022360,06117319.051,88
0x35a...281a
0xd8...97da
07.03.202616:42:07buy$1$0,000073110,0016170,06117313.783,39
0x809...89Bc
0x0c...5b21
07.03.202607:57:35sell$0,8722$0,000073250,0013880,06116611.906,97
0xF7e...D2F4
0x49...fcdb
06.03.202615:12:02buy$0,4715$0,000073470,00075310,0611736.417,91
0x717...5A92
0x9a...f210
06.03.202614:47:04buy$0,4615$0,000073650,00073520,0611736.266,19
0x475...0a60
0x82...7d4d
06.03.202614:47:03buy$1,21$0,000073680,0019380,06117316.520,24
0xE79...1a26
0xfb...77a1
06.03.202612:08:41buy$1,21$0,000074630,0019080,06117216.274,25
0x4fC...6Cc8
0x53...7b43
06.03.202604:40:37buy$1,21$0,000075560,0018890,06117216.113,59
0x0F0...D349
0xbc...1039
04.03.202615:31:17sell$1,26$0,000076950,0019210,06116516.484,94
0x8Df...68d3
0xe6...956e