WhatToFarm
/
Começar
12 Swap

X-USDT çifti hakkında bilgi

preço USD
$0,00008428
preço
0,00008428 USDT
TVL
$6.121,38
CAP MKT
82,6 B $
5m
%0
1h
%0
4h
%0,72
24h
%1,25
Compartilhar
TXNS
8
Compras
7
Vendas
1
Volume
16
Telegram fiyat uyarıları
Par:
0xFEddFDa6C13eC357C2237B66e6Be877fAE628071
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado X:
36,36 Mn
Agrupado USDT:
$3.060,69

X/USDT fiyat istatistikleri BNB Chain üzerinde

10 Mayıs 2026 itibariyle, X token'ın Baby Swap DEX'inde mevcut fiyatı $0,00008428'dir. X fiyatı son 24 saatte para cima %1,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $16,03'dir. X token kontratı 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 olup piyasa değeri $82.635,78'dir. Likidite havuzu kontratı 0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 olup toplam değer kilitlenmiş (TVL) $6.121,38'dir. X/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xFEddFDa6C13eC357C2237B66e6Be877fAE628071 kontrat adresindeki X/USDT'nin mevcut likiditesi $6.121,38'dir.

X/USDT havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 1'ü satış işlemidir.

X/USDT havuzunun son 24 saatteki işlem hacmi $16,03'dir.

1 X'in USDT'ye karşı dönüşüm oranı 0,00008428 olup 20:42 UTC tarihinde kaydedilmiştir.

Bugün 1 X'in USD karşılığı $0,00008428'dir.

Gráfico de preços de X-USDT

datahora
preço $
preço USDT
CriadorTXN
10.05.202619:25:45buy$1,99$0,000084281,990,0000842823.646,97
0x1Bb...F139
0xf8...a60d
10.05.202617:53:52buy$3,01$0,000084143,010,0000841435.845,78
0x1Bb...F139
0xa8...100d
10.05.202617:23:50buy$2,32$0,0000842,320,00008427.662,36
0x58f...193c
0xe3...59a2
10.05.202616:51:44buy$1,72$0,000083891,720,0000838920.618,88
0x3D6...0aBe
0x07...47c3
10.05.202616:03:18buy$1,94$0,000083791,940,0000837923.247,84
0x3D6...0aBe
0x65...d9b7
10.05.202615:44:00buy$1,87$0,000083681,870,0000836822.374,49
0x1Bb...F139
0xf0...4fd4
10.05.202615:21:42buy$1,68$0,000083581,680,0000835820.107,96
0x58f...193c
0x7b...86c4
10.05.202601:15:44sell$1,46$0,000083241,460,0000832417.553,71
0x58f...193c
0x0b...148a
09.05.202615:06:18sell$1,49$0,000083321,490,0000833217.930,5
0x3D6...0aBe
0xf8...bdf0
09.05.202614:37:11sell$1,39$0,00008341,390,000083416.677,49
0x1Bb...F139
0x84...df83
09.05.202614:17:44sell$1,02$0,000083471,020,0000834712.289,54
0x3D6...0aBe
0xfb...7e9c
09.05.202606:59:57sell$0,9124$0,000083520,91240,0000835210.924,09
0x7AF...195b
0xc3...e317
09.05.202601:37:12buy$7,79$0,000083677,790,0000836793.111,63
0x9e7...1214
0x01...5ecc
09.05.202600:32:54buy$2,59$0,000083312,590,0000833131.127,36
0x7AF...195b
0xab...0836
09.05.202600:32:54buy$1,28$0,000083421,280,0000834215.350,19
0xB5C...9AdF
0xf3...e366
08.05.202618:24:40buy$2,81$0,000083172,810,0000831733.793,57
0x58f...193c
0x96...cbb2
08.05.202618:11:48buy$1,71$0,000083041,710,0000830420.598,83
0x150...8864
0x91...53a7
08.05.202617:32:49buy$3,31$0,000082913,310,0000829139.940,15
0x1Bb...F139
0xfb...aa24
08.05.202615:57:08buy$2,88$0,000082742,880,0000827434.911,67
0x3D6...0aBe
0x1a...8e21
08.05.202614:50:12buy$1,61$0,000082611,610,0000826119.590,2
0x150...8864
0x34...88cb