WhatToFarm
/
Começar
12 Swap

DOGGY-USDT çifti hakkında bilgi

preço USD
$0,00007636
preço
0,00007636 USDT
TVL
$61,57
CAP MKT
171,9 B $
5m
%0
1h
%0
4h
%0
24h
-%0,83
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado DOGGY:
403.959,39
Agrupado USDT:
$30,78

DOGGY/USDT fiyat istatistikleri BNB Chain üzerinde

9 Şubat 2026 itibariyle, DOGGY token'ın Baby Swap DEX'inde mevcut fiyatı $0,00007636'dir. DOGGY fiyatı son 24 saatte para baixo -%0,83 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,56'dir. DOGGY token kontratı 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 olup piyasa değeri $171.869,91'dir. Likidite havuzu kontratı 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF olup toplam değer kilitlenmiş (TVL) $61,58'dir. DOGGY/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF kontrat adresindeki DOGGY/USDT'nin mevcut likiditesi $61,58'dir.

DOGGY/USDT havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

DOGGY/USDT havuzunun son 24 saatteki işlem hacmi $0,56'dir.

1 DOGGY'in USDT'ye karşı dönüşüm oranı 0,00007636 olup 01:51 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGGY'in USD karşılığı $0,00007636'dir.

Gráfico de preços de DOGGY-USDT

datahora
preço $
preço USDT
CriadorTXN
08.02.202605:27:13buy$0,002209$0,000076360,0022090,0000763628,93
0x7AF...195b
0xd4...bc8a
07.02.202619:16:18buy$0,09858$0,000076110,098580,000076111.295,21
0x7AF...195b
0x6b...2720
07.02.202614:33:32sell$0,1232$0,000075870,12320,000075871.624,17
0x58f...193c
0xed...9749
07.02.202607:20:24sell$0,3339$0,0000770,33390,0000774.336,73
0x3D6...0aBe
0x8a...2545
07.02.202600:23:27sell$0,1187$0,000078130,11870,000078131.519,96
0x1Bb...F139
0x49...1324
06.02.202617:22:08buy$0,3199$0,000078020,31990,000078024.101,23
0xb68...a9a3
0x99...ca51
06.02.202614:46:17buy$0,4881$0,0000760,48810,0000766.421,7
0x475...0a60
0x77...7f79
06.02.202611:04:47buy$0,1246$0,000074430,12460,000074431.674,68
0xC3f...FD1d
0x23...46ff
06.02.202601:47:53buy$0,5029$0,000072970,50290,000072976.891,78
0x717...5A92
0xc5...143d
06.02.202600:09:35sell$0,5176$0,000072570,51760,000072577.131,95
0xcb3...7b1D
0x98...c1fa
05.02.202620:26:03sell$0,5588$0,00007520,55880,00007527.431,88
0x796...FbF5
0xdd...f54d
05.02.202619:12:30buy$0,07312$0,000076780,073120,00007678952,33
0x6c9...0ab0
0x7e...a0de
05.02.202618:33:57sell$0,5393$0,000077630,53930,000077636.947,14
0xe1B...F434
0x16...df19
05.02.202615:20:30sell$0,5152$0,000080290,51520,000080296.417,19
0xAF6...dA59
0x70...91e3
05.02.202612:42:51sell$0,2283$0,00008220,22830,00008222.777,49
0x8AD...E63E
0x92...97c0
05.02.202607:36:20buy$0,1395$0,000082760,13950,000082761.685,94
0x150...8864
0x2c...dbc9
05.02.202606:50:47sell$0,2661$0,000082670,26610,000082673.219,47
0x36c...7f43
0x7c...5cd1
04.02.202621:46:24sell$0,5408$0,000084760,54080,000084766.379,97
0x38d...dfb9
0x90...f839
04.02.202617:10:09sell$0,5373$0,00008760,53730,00008766.133,63
0x809...89Bc
0xe1...4861
04.02.202612:03:16sell$0,1248$0,000089460,12480,000089461.395,89
0x113...94CB
0x07...1745