WhatToFarm
/
Começar
12 Swap

DOGGY-USDT çifti hakkında bilgi

preço USD
$0,00007241
preço
0,00007241 USDT
TVL
$59,97
CAP MKT
163 B $
5m
%0
1h
%0
4h
%0
24h
-%1,68
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado DOGGY:
415.018,45
Agrupado USDT:
$29,98

DOGGY/USDT fiyat istatistikleri BNB Chain üzerinde

2 Mart 2026 itibariyle, DOGGY token'ın Baby Swap DEX'inde mevcut fiyatı $0,00007241'dir. DOGGY fiyatı son 24 saatte para baixo -%1,68 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,60'dir. DOGGY token kontratı 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 olup piyasa değeri $162.982,07'dir. Likidite havuzu kontratı 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF olup toplam değer kilitlenmiş (TVL) $59,98'dir. DOGGY/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF kontrat adresindeki DOGGY/USDT'nin mevcut likiditesi $59,98'dir.

DOGGY/USDT havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

DOGGY/USDT havuzunun son 24 saatteki işlem hacmi $0,60'dir.

1 DOGGY'in USDT'ye karşı dönüşüm oranı 0,00007241 olup 02:00 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGGY'in USD karşılığı $0,00007241'dir.

Gráfico de preços de DOGGY-USDT

datahora
preço $
preço USDT
CriadorTXN
01.03.202621:36:53sell$0,1261$0,000072410,12610,000072411.741,92
0x1Bb...F139
0x57...8e9a
01.03.202610:25:11sell$0,06328$0,000072870,063280,00007287868,44
0x7AF...195b
0x1d...e4ed
01.03.202606:51:18sell$0,0793$0,000073220,07930,000073221.083,08
0xC3f...FD1d
0x85...c74f
01.03.202605:15:40sell$0,0401$0,000073510,04010,00007351545,55
0x7d1...61AD
0xca...f31e
01.03.202604:10:12buy$0,1003$0,000073650,10030,000073651.362,83
0xE35...6fd2
0x77...ca60
01.03.202604:10:11buy$0,1861$0,000072960,18610,000072962.551,65
0x7AF...195b
0x86...acac
28.02.202621:00:15buy$0,3774$0,000071670,37740,000071675.265,94
0x475...0a60
0x26...db23
28.02.202615:44:15buy$0,1066$0,000070440,10660,000070441.513,51
0x3D6...0aBe
0x91...d71f
28.02.202606:58:32sell$0,5087$0,000071050,50870,000071057.160,18
0x0F0...D349
0xa5...f876
27.02.202617:06:22sell$0,07336$0,000072520,073360,000072521.011,57
0x7AF...195b
0x0e...0d2a
27.02.202612:12:56sell$0,1047$0,000072950,10470,000072951.435,74
0xC3f...FD1d
0xd9...c744
27.02.202603:08:52buy$0,1094$0,000073230,10940,000073231.494,41
0x113...94CB
0x9d...d680
26.02.202618:12:16sell$0,1379$0,000073010,13790,000073011.888,94
0x113...94CB
0x4c...d15f
25.02.202617:52:36buy$0,343$0,00007280,3430,00007284.711,34
0x7AF...195b
0x16...699e
25.02.202613:47:54buy$0,2864$0,000071290,28640,000071294.017,55
0x7AF...195b
0x0a...e519
25.02.202610:30:00buy$0,09998$0,000070370,099980,000070371.420,72
0x3D6...0aBe
0xd7...bed2
24.02.202611:24:00sell$0,08551$0,000070060,085510,000070061.220,65
0x113...94CB
0xdf...dec7
24.02.202605:18:31sell$0,05639$0,000070390,056390,00007039801,03
0xC3f...FD1d
0x3b...76fa
23.02.202619:10:00sell$0,06604$0,000070680,066040,00007068934,28
0xC3f...FD1d
0xe7...504f
23.02.202610:18:03buy$0,1709$0,000070720,17090,000070722.416,83
0x150...8864
0x66...d8a3