WhatToFarm
/
Começar
12 Swap

DOGGY-USDT çifti hakkında bilgi

preço USD
$0,00007605
preço
0,00007605 USDT
TVL
$61,45
CAP MKT
171,2 B $
5m
%0
1h
%0
4h
%0
24h
%2,35
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado DOGGY:
405.482,69
Agrupado USDT:
$30,72

DOGGY/USDT fiyat istatistikleri BNB Chain üzerinde

7 Mayıs 2026 itibariyle, DOGGY token'ın Baby Swap DEX'inde mevcut fiyatı $0,00007605'dir. DOGGY fiyatı son 24 saatte para cima %2,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,73'dir. DOGGY token kontratı 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 olup piyasa değeri $171.160,13'dir. Likidite havuzu kontratı 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF olup toplam değer kilitlenmiş (TVL) $61,46'dir. DOGGY/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF kontrat adresindeki DOGGY/USDT'nin mevcut likiditesi $61,46'dir.

DOGGY/USDT havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

DOGGY/USDT havuzunun son 24 saatteki işlem hacmi $0,73'dir.

1 DOGGY'in USDT'ye karşı dönüşüm oranı 0,00007605 olup 01:39 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGGY'in USD karşılığı $0,00007605'dir.

Gráfico de preços de DOGGY-USDT

datahora
preço $
preço USDT
CriadorTXN
06.05.202613:38:43sell$0,1707$0,000076050,17070,000076052.244,67
0xC3f...FD1d
0x05...b21b
06.05.202612:08:27buy$0,45$0,000075660,450,000075665.947,98
0xB5C...9Cad
0x5b...6196
05.05.202622:03:38buy$0,1065$0,00007430,10650,00007431.434,34
0x7AF...195b
0x57...76eb
04.05.202601:34:52buy$0,1482$0,000073670,14820,000073672.011,78
0x7AF...195b
0x9a...5a2f
29.04.202614:01:59sell$0,0982$0,000073260,09820,000073261.340,44
0xC3f...FD1d
0xb8...02d1
29.04.202604:14:44buy$0,05961$0,000073650,059610,00007365809,41
0xC3f...FD1d
0x3e...e240
27.04.202622:24:39buy$0,01922$0,000073460,019220,00007346261,68
0xC3f...FD1d
0xae...f732
27.04.202615:30:28sell$0,1405$0,000073460,14050,000073461.912,87
0xd73...E1C8
0xd5...4a3c
27.04.202606:13:48sell$0,1348$0,000074130,13480,000074131.819,46
0x1Bb...F139
0x3e...70b8
26.04.202618:04:14sell$0,09732$0,00007470,097320,00007471.302,89
0x58f...193c
0x38...729b
25.04.202615:31:19sell$0,1172$0,000075220,11720,000075221.558,04
0x150...8864
0x42...cfab
25.04.202611:16:47buy$0,1096$0,000075620,10960,000075621.449,62
0xcdA...A15F
0x13...b99a
24.04.202620:42:54buy$0,04595$0,000075160,045950,00007516611,41
0x7AF...195b
0xbb...3d89
23.04.202622:43:21buy$0,05711$0,000074910,057110,00007491762,43
0xC3f...FD1d
0x5c...4aec
23.04.202610:45:07sell$0,1018$0,000074720,10180,000074721.363,57
0x1Bb...F139
0x95...2adb
23.04.202601:00:02sell$0,102$0,000075220,1020,000075221.356,72
0x1Bb...F139
0xa9...7ce3
22.04.202619:56:18sell$0,08093$0,000075670,080930,000075671.069,46
0xC3f...FD1d
0x05...ea7c
22.04.202614:02:39sell$0,06127$0,000076020,061270,00007602805,99
0xB5C...f5db
0x58...9e3e
22.04.202614:02:38buy$0,4841$0,000075280,48410,000075286.430,83
0xB5C...91da
0x01...227e
22.04.202603:52:30buy$0,1392$0,000073760,13920,000073761.887,95
0x1Bb...F139
0x31...9f0b