WhatToFarm
/
Começar
12 Swap

DOGGY-USDT çifti hakkında bilgi

preço USD
$0,00008504
preço
0,00008504 USDT
TVL
$65,23
CAP MKT
191,4 B $
5m
%0
1h
%0
4h
%0
24h
%10,10
Compartilhar
TXNS
7
Compras
1
Vendas
6
Volume
2
Telegram fiyat uyarıları
Par:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado DOGGY:
382.162,97
Agrupado USDT:
$32,61

DOGGY/USDT fiyat istatistikleri BNB Chain üzerinde

31 Mayıs 2026 itibariyle, DOGGY token'ın Baby Swap DEX'inde mevcut fiyatı $0,00008504'dir. DOGGY fiyatı son 24 saatte para cima %10,10 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $1,81'dir. DOGGY token kontratı 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 olup piyasa değeri $191.391,65'dir. Likidite havuzu kontratı 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF olup toplam değer kilitlenmiş (TVL) $65,24'dir. DOGGY/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF kontrat adresindeki DOGGY/USDT'nin mevcut likiditesi $65,24'dir.

DOGGY/USDT havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 6'ü satış işlemidir.

DOGGY/USDT havuzunun son 24 saatteki işlem hacmi $1,81'dir.

1 DOGGY'in USDT'ye karşı dönüşüm oranı 0,00008504 olup 04:01 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGGY'in USD karşılığı $0,00008504'dir.

Gráfico de preços de DOGGY-USDT

datahora
preço $
preço USDT
CriadorTXN
31.05.202603:25:11buy$0,1834$0,000085040,18340,000085042.156,69
0x1Bb...F139
0x14...eba7
30.05.202621:49:45buy$0,1742$0,00008410,17420,00008412.072,24
0x3D6...0aBe
0x68...2fd0
30.05.202618:27:59sell$0,05839$0,000083470,058390,00008347699,6
0x6c9...0ab0
0xe9...098b
30.05.202617:54:38buy$0,5147$0,00008270,51470,00008276.224,27
0x8Df...68d3
0x51...3283
30.05.202615:38:03buy$0,5004$0,000080030,50040,000080036.253,28
0xB5C...0cc1
0xe4...7139
30.05.202610:35:59buy$0,2377$0,000078250,23770,000078253.037,72
0x2cF...3a1e
0x62...5202
30.05.202606:58:36buy$0,1392$0,000077230,13920,000077231.803,23
0x3D6...0aBe
0x8e...0170
30.05.202602:18:53buy$0,1823$0,000076430,18230,000076432.385,36
0x1Bb...F139
0x13...13e2
28.05.202610:31:21sell$0,06633$0,000075840,066330,00007584874,56
0x150...8864
0x71...6ec1
28.05.202604:33:51sell$0,197$0,000076490,1970,000076492.575,53
0x150...8864
0x0d...e7bb
27.05.202622:42:04sell$0,05228$0,000077110,052280,00007711677,96
0xC3f...FD1d
0x78...17e2
26.05.202601:50:09sell$0,0877$0,000077460,08770,000077461.132,2
0x7d1...61AD
0xa2...0844
25.05.202613:19:16buy$0,1555$0,00007760,15550,00007762.004,2
0x58f...193c
0x3a...a74c
23.05.202622:03:04buy$0,1012$0,000076960,10120,000076961.315,72
0x150...8864
0x0c...c983
23.05.202619:06:18buy$0,05555$0,000076570,055550,00007657725,45
0xC3f...FD1d
0x3a...7ea7
23.05.202608:57:52sell$0,09094$0,000076360,090940,000076361.190,96
0x7d1...61AD
0x34...9e2e
22.05.202619:59:23sell$0,07666$0,000076770,076660,00007677998,54
0x7AF...195b
0x97...770c
22.05.202616:38:55buy$0,0281$0,00007720,02810,0000772364,08
0x3D6...0aBe
0xc0...734a
22.05.202616:38:55buy$0,05147$0,0000770,051470,000077668,43
0x1Bb...F139
0x72...b03e
21.05.202604:04:33buy$0,0537$0,000076740,05370,00007674699,82
0x7d1...61AD
0xf7...27d7