WhatToFarm
/
Começar
12 Swap

DOGGY-USDT çifti hakkında bilgi

preço USD
$0,00007167
preço
0,00007167 USDT
TVL
$59,78
CAP MKT
161,3 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado DOGGY:
416.716,52
Agrupado USDT:
$29,89

DOGGY/USDT fiyat istatistikleri BNB Chain üzerinde

16 Nisan 2026 itibariyle, DOGGY token'ın Baby Swap DEX'inde mevcut fiyatı $0,00007167'dir. DOGGY fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,08'dir. DOGGY token kontratı 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 olup piyasa değeri $161.301,35'dir. Likidite havuzu kontratı 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF olup toplam değer kilitlenmiş (TVL) $59,78'dir. DOGGY/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF kontrat adresindeki DOGGY/USDT'nin mevcut likiditesi $59,78'dir.

DOGGY/USDT havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

DOGGY/USDT havuzunun son 24 saatteki işlem hacmi $0,08'dir.

1 DOGGY'in USDT'ye karşı dönüşüm oranı 0,00007167 olup 01:15 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGGY'in USD karşılığı $0,00007167'dir.

Gráfico de preços de DOGGY-USDT

datahora
preço $
preço USDT
CriadorTXN
15.04.202618:11:41buy$0,08486$0,000071670,084860,000071671.184,08
0x8AD...E63E
0x36...f009
14.04.202609:11:35buy$0,07575$0,000071280,075750,000071281.062,71
0xC3f...FD1d
0x99...083c
13.04.202621:06:40buy$0,07866$0,000070910,078660,000070911.109,31
0x1Bb...F139
0x6a...e48a
13.04.202615:17:11buy$0,1104$0,000070460,11040,000070461.567,93
0x113...94CB
0xbf...16a8
12.04.202615:00:47sell$0,09148$0,000070140,091480,000070141.304,33
0x8AD...E63E
0x4e...47eb
12.04.202602:31:18sell$0,09069$0,000070570,090690,000070571.285,05
0xC3f...FD1d
0x06...6b49
10.04.202615:21:19buy$0,07396$0,000070890,073960,000070891.043,32
0xC3f...FD1d
0xc0...a3ec
10.04.202608:19:07sell$0,08249$0,000070630,082490,000070631.167,86
0x1Bb...F139
0x09...fda1
09.04.202621:39:08sell$0,006521$0,000070840,0065210,0000708492,04
0x11A...d28D
0xb1...3e82
09.04.202619:03:50buy$0,05068$0,000071020,050680,00007102713,56
0xC3f...FD1d
0xdf...fe06
09.04.202603:20:43sell$0,07621$0,00007080,076210,00007081.076,41
0x1Bb...F139
0xd6...d91e
08.04.202615:54:52sell$0,1238$0,000071280,12380,000071281.737,71
0x1Bb...F139
0x7d...e758
08.04.202607:35:15sell$0,08212$0,000071770,082120,000071771.144,16
0x3D6...0aBe
0x52...9852
07.04.202623:50:44buy$0,3399$0,000071440,33990,000071444.758,67
0x7AF...195b
0x98...cd30
07.04.202620:41:20buy$0,1664$0,000070230,16640,000070232.369,31
0xC3f...FD1d
0x18...f41d
06.04.202620:47:39sell$0,01893$0,000070180,018930,00007018269,74
0xC3f...FD1d
0xe3...7572
06.04.202620:47:37buy$0,08074$0,000070320,080740,000070321.148,18
0xC3f...FD1d
0x2f...892f
06.04.202614:59:41sell$0,08183$0,000070040,081830,000070041.168,27
0x3D6...0aBe
0x68...afaf
06.04.202614:59:09buy$0,1298$0,000070210,12980,000070211.848,84
0x7AF...195b
0xe0...05fd
05.04.202623:55:28buy$0,2179$0,000069380,21790,000069383.140,71
0xC3f...FD1d
0x0d...c287