WhatToFarm
/
Começar
12 Swap

DOGGY-USDT çifti hakkında bilgi

preço USD
$0,00008598
preço
0,00008598 USDT
TVL
$65,36
CAP MKT
193,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Agrupado DOGGY:
382.012,97
Agrupado USDT:
$32,68

DOGGY/USDT fiyat istatistikleri BNB Chain üzerinde

9 Eylül 2026 itibariyle, DOGGY token'ın Baby Swap DEX'inde mevcut fiyatı $0,00008598'dir. DOGGY fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,23'dir. DOGGY token kontratı 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 olup piyasa değeri $193.522,49'dir. Likidite havuzu kontratı 0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF olup toplam değer kilitlenmiş (TVL) $65,37'dir. DOGGY/USDT ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6dD9C088B674d0E379C0FdC141E0e4Be1954c1bF kontrat adresindeki DOGGY/USDT'nin mevcut likiditesi $65,37'dir.

DOGGY/USDT havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

DOGGY/USDT havuzunun son 24 saatteki işlem hacmi $0,23'dir.

1 DOGGY'in USDT'ye karşı dönüşüm oranı 0,00008598 olup 18:12 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGGY'in USD karşılığı $0,00008598'dir.

Gráfico de preços de DOGGY-USDT

datahora
preço $
preço USDT
CriadorTXN
09.09.202615:42:33sell$0,2289$0,000085980,22890,000085982.662,91
0xd0E...3042
0x34...95e8
08.09.202608:37:18buy$0,2776$0,00008620,27760,00008623.220,75
0xd0E...3042
0xe8...9882
07.09.202616:03:41sell$0,3872$0,000086060,38720,000086064.500
0x0cF...35be
0x76...8224
06.09.202608:37:35sell$0,2118$0,000087730,21180,000087732.415,24
0x8f5...10CA
0x63...6035
05.09.202617:56:46buy$0,2703$0,000087920,27030,000087923.074,35
0x1F9...Fc7e
0x1f...04d1
05.09.202613:58:25sell$0,08178$0,000087080,081780,00008708939,17
0xE66...1398
0x00...c819
05.09.202613:12:15buy$0,4253$0,00008660,42530,00008664.911,6
0x05A...fA7d
0xb0...1fd4
05.09.202608:22:43buy$0,5396$0,000084080,53960,000084086.417,87
0x38d...dfb9
0xb3...4d86
04.09.202614:03:06sell$0,09947$0,000082530,099470,000082531.205,15
0xA2E...189E
0xde...7a4e
03.09.202621:42:10buy$0,2752$0,000082410,27520,000082413.340,37
0x961...B9aF
0xd9...8f48
03.09.202611:57:14buy$0,2216$0,000081140,22160,000081142.731,51
0xc5A...4099
0x87...364e
03.09.202611:57:14buy$0,2433$0,000079960,24330,000079963.043,38
0x8f5...10CA
0x42...1d49
03.09.202603:30:05buy$0,08574$0,000079130,085740,000079131.083,55
0xA2E...189E
0x11...c061
02.09.202611:01:03sell$0,0895$0,000078820,08950,000078821.135,43
0xA2E...189E
0x29...f470
31.08.202601:19:12sell$0,1075$0,000079320,10750,000079321.356,39
0xA2E...189E
0xd1...d70b
29.08.202618:31:53sell$0,1712$0,000079550,17120,000079552.153
0x0f1...6415
0xb6...2ead
28.08.202620:32:57sell$0,119$0,000080290,1190,000080291.482,62
0x8f5...10CA
0x41...ce7f
28.08.202616:56:38sell$0,1352$0,000080930,13520,000080931.671,04
0xA2E...189E
0x9a...7810
27.08.202623:29:55buy$0,1283$0,000081270,12830,000081271.578,78
0x8f5...10CA
0xc4...9a43
24.08.202609:48:24sell$0,02724$0,000080690,027240,00008069337,58
0xbB0...2A3A
0x49...3969