WhatToFarm
/
Começar
12 Swap

ETH-WBNB çifti hakkında bilgi

preço USD
$2.009,57
preço
2,78 WBNB
TVL
$1.816,18
CAP MKT
1,01 Mr $
5m
%0
1h
%0
4h
-%0,97
24h
-%1,43
Compartilhar
TXNS
78
Compras
30
Vendas
48
Volume
109
Telegram fiyat uyarıları
Par:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ETH:
0,4513
Agrupado WBNB:
$1,25

ETH/WBNB fiyat istatistikleri BNB Chain üzerinde

31 Mayıs 2026 itibariyle, ETH token'ın Baby Doge DEX'inde mevcut fiyatı $2.009,57'dir. ETH fiyatı son 24 saatte para baixo -%1,43 değişmiştir. Son 24 saatteki ticaret geçmişinde 78 işlem bulunmaktadır ve işlem hacmi $109,33'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.014.834.070,12'dir. Likidite havuzu kontratı 0xdB81B16D052c4553bEa9d7F25691E42990B021DB olup toplam değer kilitlenmiş (TVL) $1.816,18'dir. ETH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xdB81B16D052c4553bEa9d7F25691E42990B021DB kontrat adresindeki ETH/WBNB'nin mevcut likiditesi $1.816,18'dir.

ETH/WBNB havuzunda son 24 saatte toplam 78 işlem yapılmıştır, bunlardan 30'ü alım işlemi ve 48'ü satış işlemidir.

ETH/WBNB havuzunun son 24 saatteki işlem hacmi $109,33'dir.

1 ETH'in WBNB'ye karşı dönüşüm oranı 2,78 olup 15:41 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.009,57'dir.

Gráfico de preços de ETH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
31.05.202614:37:10buy$1,48$2.009,570,0020572,780,0007392
0xfC4...04C3
0x27...058e
31.05.202614:36:12buy$0,3163$2.003,60,00043862,770,0001579
0xf70...dbEF
0x73...3908
31.05.202613:21:52sell$1,99$2.032,530,0027282,780,0009814
0xfEF...58D0
0xf7...891b
31.05.202613:20:41sell$0,2354$2.030,220,00032342,780,0001159
0xD25...25b2
0xd1...f1f1
31.05.202613:20:54sell$0,3686$2.028,890,00050642,780,0001816
0x2Ec...C988
0x54...ae3c
31.05.202613:17:03sell$0,9303$2.030,340,0012792,790,0004582
0xC47...E2f1
0x07...3b6b
31.05.202613:11:27sell$0,3073$2.031,060,00042322,790,0001513
0xF93...E984
0x6e...f739
31.05.202612:58:34sell$0,1891$2.029,210,00026072,790,0000932
0xEB8...1F0b
0x95...9688
31.05.202610:21:21sell$0,09333$2.023,740,0001292,790,00004611
0xd8b...CC8f
0x5b...3290
31.05.202609:56:40buy$0,2194$2.014,90,00030512,80,0001089
0xf70...dbEF
0xa0...6e5a
31.05.202608:25:15sell$1,86$2.031,230,0025772,80,0009193
0x7CD...9305
0x0b...cef8
31.05.202607:33:43sell$1,37$2.026,350,0019042,810,0006768
0x0c7...ba00
0x8c...e5d7
31.05.202607:32:57buy$4,93$2.013,080,0068812,80,002452
0xf70...dbEF
0x57...b59c
31.05.202607:12:53buy$1,3$2.023,070,0017992,780,000646
0x640...88fb
0x2b...eb95
31.05.202607:12:44buy$3,18$2.017,710,0043772,770,001579
0x433...1b62
0xc7...c9d6
31.05.202607:12:15buy$0,2582$2.021,020,00035292,760,0001277
0xf70...dbEF
0x9c...29da
31.05.202606:50:27buy$0,2614$2.024,640,00035652,760,0001291
0xf70...dbEF
0x54...2233
31.05.202606:49:59buy$0,2042$2.023,940,00027832,750,0001009
0xf70...dbEF
0x0e...c327
31.05.202606:19:36buy$0,7026$2.024,490,00095652,750,000347
0xf70...dbEF
0x5c...3522
31.05.202605:24:00sell$1,59$2.038,540,0021522,750,000781
0x49E...98D3
0xe4...c845