WhatToFarm
/
Começar
12 Swap

ETH-WBNB çifti hakkında bilgi

preço USD
$2.103,85
preço
3,41 WBNB
TVL
$1.715,78
CAP MKT
1,27 Mr $
5m
%0
1h
%0
4h
%2,12
24h
%3,80
Compartilhar
TXNS
26
Compras
18
Vendas
8
Volume
25
Telegram fiyat uyarıları
Par:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ETH:
0,4078
Agrupado WBNB:
$1,39

ETH/WBNB fiyat istatistikleri BNB Chain üzerinde

31 Mart 2026 itibariyle, ETH token'ın Baby Doge DEX'inde mevcut fiyatı $2.103,85'dir. ETH fiyatı son 24 saatte para cima %3,80 değişmiştir. Son 24 saatteki ticaret geçmişinde 26 işlem bulunmaktadır ve işlem hacmi $24,94'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.272.834.670,23'dir. Likidite havuzu kontratı 0xdB81B16D052c4553bEa9d7F25691E42990B021DB olup toplam değer kilitlenmiş (TVL) $1.715,78'dir. ETH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xdB81B16D052c4553bEa9d7F25691E42990B021DB kontrat adresindeki ETH/WBNB'nin mevcut likiditesi $1.715,78'dir.

ETH/WBNB havuzunda son 24 saatte toplam 26 işlem yapılmıştır, bunlardan 18'ü alım işlemi ve 8'ü satış işlemidir.

ETH/WBNB havuzunun son 24 saatteki işlem hacmi $24,94'dir.

1 ETH'in WBNB'ye karşı dönüşüm oranı 3,41 olup 20:48 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.103,85'dir.

Gráfico de preços de ETH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
31.03.202618:17:43buy$0,2461$2.103,850,0003993,410,0001169
0xeF3...55ED
0x99...2341
31.03.202616:41:24buy$2,58$2.079,530,0042193,390,001241
0x5C5...9cd4
0x72...c72d
31.03.202615:13:50buy$1,56$2.064,650,0025613,380,0007572
0xf70...dbEF
0x1e...922b
31.03.202614:49:47sell$1,8$2.060,260,0029643,380,0008769
0x6E5...7cb5
0xea...2f3b
31.03.202613:19:36sell$0,8031$2.059,430,0013223,390,00039
0x382...c0B7
0x69...85f9
31.03.202613:15:38buy$2,5$2.058,670,0041153,380,001214
0x1ad...c1Ca
0x43...1fec
31.03.202613:12:03buy$0,2949$2.051,370,00048543,370,0001437
0xF45...6109
0x3c...2caa
31.03.202612:42:52buy$0,4515$2.047,150,0007443,370,0002205
0x3Ad...1Fc5
0x03...05a1
31.03.202612:33:09buy$0,6014$2.043,570,00099153,360,0002943
0x1Bf...215c
0xaf...e259
31.03.202612:25:53buy$0,1023$2.038,110,0001693,360,00005022
0xf70...dbEF
0x9f...497f
31.03.202612:07:29buy$0,3095$2.039,250,00051073,360,0001518
0x433...d267
0x31...2d06
31.03.202612:00:16buy$0,21$2.035,10,0003473,360,0001032
0xC05...A7Ab
0x94...0060
31.03.202611:50:50buy$0,2594$2.033,760,00042873,360,0001275
0xf70...dbEF
0xd8...6362
31.03.202609:35:51sell$0,536$2.033,110,00088543,350,0002636
0xf70...dbEF
0x5a...9950
31.03.202601:33:08buy$2,93$2.069,210,0047513,350,001417
0xdb5...37Cb
0x92...8ce8
31.03.202601:24:28buy$1,76$2.041,710,0028853,330,0008654
0x726...D225
0xcf...567d
31.03.202600:09:06buy$0,2169$2.024,870,00035623,320,0001071
0xc6b...23aa
0x56...b5b0
30.03.202623:54:26buy$0,3315$2.023,720,00054453,320,0001638
0xf70...dbEF
0x57...3e34
30.03.202623:07:22sell$0,2742$2.019,010,00045093,320,0001358
0x478...e2b9
0xe9...ddc6
30.03.202623:07:19sell$0,7563$2.021,510,0012433,320,0003741
0x143...D632
0x91...b9b6