WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00002388
preço
0,072554 WBNB
TVL
$3.593,44
CAP MKT
96,9 B $
5m
%0
1h
%2,29
4h
%2,29
24h
-%3,69
Compartilhar
TXNS
12
Compras
10
Vendas
2
Volume
46
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
75,41 Mn
Agrupado WBNB:
$1,92

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Kasım 2025 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00002388'dir. wDingocoin fiyatı son 24 saatte para baixo -%3,69 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $46,48'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $96.888,60'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $3.593,44'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $3.593,44'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 2'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $46,48'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000002554 olup 02:51 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00002388'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.11.202502:40:47sell$10,07$0,000023880,010770,072554421.872,99
0x999...0515
0xf2...1155
05.11.202502:33:56sell$5,09$0,000023890,0054940,072576213.258,41
0x0A0...6C15
0x06...f908
05.11.202502:13:44buy$6,92$0,000024030,0074570,072589288.029,98
0x761...b419
0x52...b0ab
05.11.202501:44:41buy$0,9193$0,000023350,0010140,07257839.369,12
0x3D6...0aBe
0xfe...cdca
04.11.202521:47:44buy$8,86$0,000023080,0098410,072563383.924,42
0x641...9d07
0x33...841a
04.11.202521:38:11buy$1,24$0,00002270,00140,07254854.962,89
0xcff...B722
0xf0...accb
04.11.202520:25:45buy$5,99$0,000022930,0066310,072537261.296,63
0x0d0...68B4
0x91...b693
04.11.202520:10:23buy$2,27$0,000023070,0024860,07252598.451,95
0xa55...66a9
0x0e...65d2
04.11.202517:05:54buy$1,3$0,000023210,0014110,0725255.990,15
0x721...1E4c
0x72...f52c
04.11.202516:34:49buy$0,6193$0,000023690,00065820,07251826.142,65
0x961...3118
0xe8...f588
04.11.202506:02:12buy$0,9927$0,000023970,0010410,07251541.406,22
0xe09...5268
0xa5...05d5
04.11.202505:01:37buy$2,17$0,00002480,0022020,07251187.706,12
0x3f3...153F
0x8b...6fb1
03.11.202521:13:50buy$1,85$0,000024890,0018660,07250674.469,91
0xe09...5268
0x1c...12e9
03.11.202518:21:20sell$1,74$0,000025080,001730,07249169.479,09
0xe09...5268
0x96...fe8c
03.11.202515:48:51sell$14,64$0,000024730,014910,072519592.076,55
0x887...d44C
0xdd...008c
03.11.202515:48:51sell$2,46$0,000024510,0025050,072496100.372,45
0x887...d44C
0xdd...008c
03.11.202515:32:48buy$1,43$0,000025050,0014620,07255257.277,37
0x085...8FCa
0x79...d1aa
03.11.202513:51:40buy$4,06$0,000025980,0039860,072545156.615,49
0xdD6...7029
0xea...d852
03.11.202511:21:07buy$5,34$0,000025750,0052530,072533207.382,39
0xb03...4aC3
0x1c...d650
03.11.202511:01:15buy$4,86$0,000025440,004820,07252191.271,15
0x988...34Ce
0x4e...d168