WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00002589
preço
0,074521 WBNB
TVL
$2.963,15
CAP MKT
105,7 B $
5m
%0
1h
%0
4h
%2,80
24h
%28,11
Compartilhar
TXNS
54
Compras
41
Vendas
13
Volume
213
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
57,16 Mn
Agrupado WBNB:
$2,58

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Haziran 2026 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00002589'dir. wDingocoin fiyatı son 24 saatte para cima %28,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 54 işlem bulunmaktadır ve işlem hacmi $213,03'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $105.740,97'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $2.963,15'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $2.963,15'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 54 işlem yapılmıştır, bunlardan 41'ü alım işlemi ve 13'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $213,03'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000004521 olup 15:08 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00002589'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.06.202615:05:41sell$3,07$0,000025890,0053710,074521118.793,09
0x080...9f33
0x5d...5854
06.06.202613:28:52buy$5,11$0,000026110,0089010,074542195.959,76
0x999...0515
0x6c...9cb5
06.06.202613:26:31buy$3,19$0,000025970,005550,074517122.876,74
0xF62...88c5
0x3b...e28c
06.06.202613:25:59buy$4,17$0,000025850,007250,074495161.308,12
0xa88...C395
0x43...865a
06.06.202613:25:30buy$10,64$0,000025610,01850,07445415.771,36
0x999...0515
0xbc...9242
06.06.202613:01:15buy$0,4236$0,000025430,00073570,07441616.657,09
0x58f...193c
0xa0...21ed
06.06.202613:01:10buy$2,82$0,000025370,0049130,074407111.499,67
0x999...0515
0xad...18df
06.06.202611:08:16sell$0,1604$0,000025190,00027840,0743726.367,41
0xB5C...17D5
0xaf...cd31
06.06.202611:08:15sell$2,57$0,000025230,0044680,07438102.008,27
0x761...b419
0xea...f3a7
06.06.202610:36:34buy$2,82$0,000025170,004940,074406112.118,69
0xaAe...226d
0x69...1f07
06.06.202609:46:09buy$20,51$0,000024910,035420,074301823.609,92
0x999...0515
0x0c...3bcf
06.06.202609:46:09buy$5,96$0,000025360,01030,07438235.245,33
0x999...0515
0x04...e237
06.06.202607:43:45buy$14,58$0,000024260,025120,074178601.258,62
0x0c6...0211
0x92...7d70
06.06.202607:43:45buy$3,47$0,000024560,0059870,074231141.505,6
0x0c6...0211
0x92...7d70
06.06.202607:32:51sell$0,0023$0,000023720,0539860,07411296,95
0x58f...193c
0x22...43d3
06.06.202607:32:43sell$0,4622$0,000023720,00080130,07411319.480,85
0x7AF...195b
0xfc...5e46
06.06.202607:32:40sell$0,5131$0,000023740,00088960,07411621.611,75
0x7AF...195b
0x08...d8fc
06.06.202607:32:35buy$17,28$0,00002360,029960,074092732.133,32
0xE2C...C0a4
0x8b...166e
06.06.202607:19:03buy$0,422$0,000023390,00072920,07404118.041,78
0x150...8864
0xbd...c8b7
06.06.202607:17:17buy$4,71$0,000023320,0081450,074027202.264,38
0x999...0515
0x28...6f22