WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00003592
preço
0,073877 WBNB
TVL
$4.364,37
CAP MKT
145,5 B $
5m
%0
1h
-%1,14
4h
%3,14
24h
-%2,48
Compartilhar
TXNS
33
Compras
11
Vendas
22
Volume
230
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
60,76 Mn
Agrupado WBNB:
$2,35

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Eylül 2025 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00003592'dir. wDingocoin fiyatı son 24 saatte para baixo -%2,48 değişmiştir. Son 24 saatteki ticaret geçmişinde 33 işlem bulunmaktadır ve işlem hacmi $229,97'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $145.503,18'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $4.364,37'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $4.364,37'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 33 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 22'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $229,97'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000003877 olup 07:59 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00003592'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.09.202507:37:20sell$7,02$0,000035920,0075790,073877195.445,29
0x475...Ab79
0x43...10a5
13.09.202507:37:20sell$6,39$0,000036140,0068990,073901176.840,2
0x475...Ab79
0x43...10a5
13.09.202507:35:49sell$5,37$0,000036330,0058060,073922148.026,56
0x999...0515
0x65...1c0c
13.09.202506:30:38buy$6,28$0,000036560,0067850,073944172.022,61
0x969...9156
0xf8...6125
13.09.202506:30:16buy$7,89$0,000036330,0085120,07392217.153,26
0x537...44a5
0x3d...7bda
13.09.202506:30:17sell$0,2519$0,000036240,00027170,073916.950,46
0x474...fAc0
0x1c...fe41
13.09.202506:30:01buy$2,9$0,000036150,0031340,07390180.342,57
0xC68...1c38
0x36...bdbb
13.09.202506:29:39buy$7,61$0,000035980,0082120,073882211.536,77
0x457...5f28
0x55...1b2e
13.09.202506:29:07buy$3,05$0,000035810,0032910,07386385.201,5
0x7d3...AF1B
0xf5...7b58
13.09.202506:28:08buy$6,72$0,000035650,0072580,073846188.732,39
0xB22...8349
0xb9...37a6
13.09.202506:27:16buy$4,53$0,000035470,0048920,073826127.863,07
0x6eB...e6Cf
0xcf...e4e3
13.09.202504:43:04buy$19,19$0,000034820,02070,073756551.270,84
0x53e...D2Db
0x3d...0548
13.09.202504:43:04buy$8,07$0,000035270,0087090,073803228.968,17
0xDAe...AcA5
0x67...54c5
12.09.202519:52:23sell$6,54$0,000034260,0070860,073711190.917,86
0x492...e3bd
0xcd...8315
12.09.202519:52:06sell$15,04$0,000034540,01630,073742435.647,87
0x641...9d07
0x80...4cd0
12.09.202519:52:06buy$2,15$0,000034540,0023350,07374162.418,29
0x492...e3bd
0x90...dedf
12.09.202518:50:49sell$7,23$0,000034910,0078340,073781207.193,2
0x492...e3bd
0x7b...de22
12.09.202518:48:37sell$6,67$0,000035140,0072230,073805189.795,49
0x999...0515
0xf7...0988
12.09.202517:29:43sell$11,51$0,000035090,012580,073838328.024,28
0x999...0515
0xa6...d95e
12.09.202517:25:49sell$6,88$0,000035150,0075750,073871195.699,19
0x999...0515
0x82...fbc4