WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00004022
preço
0,076349 WBNB
TVL
$3.766,94
CAP MKT
197,8 B $
5m
%0
1h
%0
4h
%0
24h
-%3,00
Compartilhar
TXNS
16
Compras
9
Vendas
7
Volume
60
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
46,95 Mn
Agrupado WBNB:
$2,97

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Mayıs 2025 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00004022'dir. wDingocoin fiyatı son 24 saatte para baixo -%3,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $59,50'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $197.770,22'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $3.766,95'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $3.766,95'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 7'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $59,50'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000006349 olup 22:45 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00004022'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.05.202514:55:42buy$0,2653$0,000040220,00041880,0763496.596,47
0x8AD...E63E
0x34...ae89
09.05.202514:54:58buy$0,9404$0,00004020,0014840,07634523.392,68
0x32E...f648
0xf1...eec0
09.05.202512:59:07buy$0,1275$0,000040450,00020,0763413.153,79
0x38a...a96a
0xf7...1620
09.05.202512:59:03buy$0,1822$0,000040450,00028560,076344.505,13
0x38a...a96a
0x49...46d2
09.05.202512:59:01sell$17,61$0,000040580,02760,07636433.997,35
0x144...095c
0x60...44a0
09.05.202512:50:07buy$0,697$0,000041170,0010920,07645616.926,92
0x979...24F9
0x9a...4407
09.05.202512:49:49sell$7,84$0,000041080,012290,076441190.869,34
0x372...8866
0x82...f831
09.05.202512:47:34sell$2,78$0,00004130,0043740,07647767.536,65
0x096...8B0B
0x7d...ea34
09.05.202512:33:27sell$0,3138$0,000041370,00049220,0764877.586,84
0x783...33c0
0xf0...8d16
09.05.202510:25:18sell$6,42$0,000041140,010160,07651156.135,35
0x711...0170
0x68...ffb8
09.05.202510:22:01buy$0,007252$0,000041530,000011470,076572174,61
0xC68...1c38
0x20...bd0f
09.05.202507:47:58sell$1,55$0,000041420,0024510,07653837.491,02
0x32E...f648
0xc0...bc82
09.05.202502:27:04buy$0,0122$0,000041150,000019510,076582296,43
0x7d3...AF1B
0x96...82ef
09.05.202501:15:44buy$1,23$0,000041250,0019690,07657829.942,35
0x9B2...9901
0x53...931b
09.05.202501:15:20sell$17,24$0,000041350,027490,076594417.003,33
0xE11...8181
0x5b...7e52
08.05.202520:35:17buy$2,25$0,000041470,0036350,07668654.365,52
0x6c9...0ab0
0xaf...031b
08.05.202514:25:14sell$0,433$0,000040870,00070340,0766410.593,26
0xEb0...34AA
0x1f...3c12
08.05.202514:25:12buy$0,8094$0,000041110,0013140,07667819.685,58
0x9c5...6496
0x38...b51e
08.05.202514:25:02sell$8,97$0,000041040,014570,076667218.626,84
0x0c8...C1A5
0x3a...0b21
08.05.202513:38:20sell$0,3994$0,000041240,00064890,0767019.684,06
0x32E...f648
0xf9...647c