WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,059411
preço
0,071531 WBNB
TVL
$1.836,27
CAP MKT
38,2 B $
5m
%0
1h
%0
4h
-%1,57
24h
-%0,75
Compartilhar
TXNS
6
Compras
6
Vendas
0
Volume
7
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
97,81 Mn
Agrupado WBNB:
$1,49

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Şubat 2026 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,000009411'dir. wDingocoin fiyatı son 24 saatte para baixo -%0,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $6,58'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $38.158,14'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $1.836,27'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $1.836,27'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 0'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $6,58'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000001531 olup 12:24 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,000009411'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.02.202612:00:43buy$0,3472$0,0594110,00056520,07153136.899,21
0x8AD...E63E
0xfb...9bc7
27.02.202610:29:41buy$0,1804$0,0594950,00029090,07153119.003,43
0xC3f...FD1d
0x6b...21b0
27.02.202610:22:20buy$0,3173$0,0594960,00051130,0715333.418,59
0xC3f...FD1d
0x20...8825
27.02.202608:35:59buy$0,1456$0,0595890,00023220,07152915.184,44
0x150...8864
0x81...4714
27.02.202608:08:25buy$4,16$0,0595610,0066250,071522435.181,83
0x761...b419
0x05...15b4
26.02.202614:21:38buy$1,43$0,0594820,0022860,071513151.065,37
0x7AF...195b
0xc4...24ec
26.02.202610:06:52sell$0,6145$0,0594550,00097680,07150264.996,95
0x6c9...0ab0
0x43...a8ab
26.02.202609:32:16buy$0,106$0,059520,00016840,07151211.136,17
0xC3f...FD1d
0x13...4d23
26.02.202609:30:44buy$0,2175$0,0595060,00034610,07151222.888,62
0x7AF...195b
0x6f...896a
26.02.202609:30:40sell$0,2792$0,0594520,00044420,07150329.547,53
0x2cF...3a1e
0x56...b727
26.02.202609:30:39sell$0,03175$0,0594550,000050510,0715033.358,85
0x58f...193c
0xa1...5b5f
26.02.202609:30:35sell$0,2554$0,0594560,00040640,07150427.017,16
0x7AF...195b
0xd8...a5ae
26.02.202609:30:31sell$8,3$0,0595430,013210,071518870.196,76
0x999...0515
0x2a...8a0a
26.02.202601:56:56sell$8,08$0,0597080,012870,071544833.101,56
0x999...0515
0xc5...861c
26.02.202601:56:47sell$9,94$0,0598930,015820,0715741,01 Mn
0x999...0515
0x53...ed40
25.02.202618:24:29sell$0,4255$0,000010070,00067250,07159142.252,13
0xC3f...FD1d
0x00...36e6
25.02.202601:56:02buy$2,12$0,0595560,003560,071598222.739,07
0xE22...b5B9
0x6d...788d
25.02.202601:55:40buy$4,41$0,0594820,0073950,071586466.059,62
0xe1C...31Fc
0xf7...43c1
25.02.202601:55:23buy$5,04$0,0593870,0084360,07157537.203,79
0x583...F408
0x41...af93
25.02.202601:55:03buy$5,01$0,0592810,0083970,071552540.766,23
0x999...0515
0x95...9076