WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00007238
preço
0,061299 WBNB
TVL
$4.714,91
CAP MKT
367,6 B $
5m
%0
1h
%0
4h
%4,48
24h
-%5,24
Compartilhar
TXNS
66
Compras
38
Vendas
28
Volume
616
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
32,58 Mn
Agrupado WBNB:
$4,23

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

12 Mart 2025 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00007238'dir. wDingocoin fiyatı son 24 saatte para baixo -%5,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 66 işlem bulunmaktadır ve işlem hacmi $615,70'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $367.554,23'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $4.714,92'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $4.714,92'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 66 işlem yapılmıştır, bunlardan 38'ü alım işlemi ve 28'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $615,70'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,0000001299 olup 11:44 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00007238'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
12.03.202508:53:05buy$3,05$0,000072080,0054810,06129442.354,96
0x42e...3C18
0x22...402f
12.03.202508:53:05buy$6,65$0,000072380,011940,06129991.919,75
0x01F...703a
0x30...a812
12.03.202505:53:05buy$6,6$0,000071080,011980,06128892.981,04
0x387...0bB1
0x0b...e1ad
12.03.202505:52:50buy$4,45$0,000070750,0080770,06128262.969,1
0xd42...be14
0x5d...3b31
12.03.202505:17:59sell$0,5511$0,000069640,0010070,0612727.913,84
0xa3E...87FD
0x4a...4abb
12.03.202505:17:53buy$10,9$0,000069750,019920,061274156.280,95
0xe0C...052d
0xc1...8a73
12.03.202504:55:41buy$4,47$0,000069280,0081860,06126664.647,1
0xe09...5268
0xf4...7c89
12.03.202504:49:38sell$0,5209$0,000068720,00095250,0612567.580,64
0x23D...C788
0x8a...4d50
12.03.202504:48:14buy$12,89$0,000068760,023580,061257187.546,72
0x091...118F
0x7a...596b
12.03.202504:44:59sell$0,6742$0,000067980,0012320,0612439.916,44
0x444...B69c
0x7d...0a62
12.03.202504:40:23sell$2,3$0,000067970,0042130,06124433.849,83
0x7d3...AF1B
0x9f...a939
12.03.202504:39:50buy$12,03$0,000068190,022030,061248176.449,83
0x116...2b6A
0x97...2782
12.03.202504:39:50sell$1,74$0,000068090,0031910,06124625.593,91
0xd42...be14
0x06...57a2
12.03.202504:39:47buy$15,69$0,000067350,028740,061233233.065,62
0x5E3...70Ca
0xc8...5ab9
12.03.202504:13:32buy$12,16$0,00006670,022220,061218182.392,65
0x075...E1D4
0xab...a776
12.03.202502:15:37sell$0,5107$0,000066520,00092480,0612047.676,53
0xc6E...C630
0x34...524d
12.03.202500:39:40buy$6,54$0,00006670,011860,06120898.152,02
0x1bE...7d93
0x67...495d
11.03.202522:54:49sell$0,3145$0,00006660,00056570,0611984.721,92
0x32E...f648
0x6e...6720
11.03.202521:14:19sell$1,94$0,000066640,0034940,06119929.133,31
0x123...307D
0x68...a619
11.03.202521:12:52sell$2,33$0,000066770,0042040,06120134.989,24
0x695...F122
0x1c...df7e