WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00002477
preço
0,074163 WBNB
TVL
$2.971,35
CAP MKT
101,2 B $
5m
%0
1h
%0
4h
%0
24h
-%1,10
Compartilhar
TXNS
17
Compras
9
Vendas
8
Volume
50
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
60,12 Mn
Agrupado WBNB:
$2,49

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Ağustos 2026 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00002477'dir. wDingocoin fiyatı son 24 saatte para baixo -%1,10 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $49,59'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $101.171,42'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $2.971,36'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $2.971,36'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 8'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $49,59'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000004163 olup 21:15 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00002477'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.08.202610:48:20buy$0,9848$0,000024770,0016550,07416339.757,99
0xF9c...68dF
0x65...344d
08.08.202610:35:48buy$1,62$0,000024740,0027280,07415665.648,47
0xE66...1398
0xdc...614f
08.08.202610:24:43buy$0,3898$0,000024710,00065470,0741515.775,09
0x8f5...10CA
0xe8...145a
08.08.202610:22:44buy$5,73$0,000024530,009630,074121233.676,95
0x999...0515
0xe0...32be
08.08.202610:22:44buy$2,22$0,000024660,003740,07414390.276,03
0xAC6...5086
0xa5...2c82
08.08.202610:22:13buy$2,54$0,000024390,0042840,074098104.544,1
0x456...404A
0x9f...a93d
08.08.202610:22:13buy$0,8726$0,000024330,0014660,07408835.858,83
0xaAe...226d
0x8e...24e9
08.08.202610:17:22sell$5,52$0,000024370,0092950,074098226.810,88
0x647...076e
0xc4...a3fa
08.08.202610:17:22sell$3,8$0,000024220,0064030,074072157.236,13
0x647...076e
0xc4...a3fa
08.08.202610:08:47sell$3,88$0,000024530,0065220,074124158.156,94
0x275...4612
0x01...c50c
08.08.202610:08:46sell$12,81$0,000024810,021540,074171516.568,42
0x2d8...8EB6
0xfb...f5ed
08.08.202609:55:07buy$1,29$0,000025160,0021690,07422851.293,74
0xE66...1398
0x8f...c0ac
08.08.202608:49:47buy$1,3$0,00002510,0021930,07422151.957,06
0xE66...1398
0xfd...7fe6
08.08.202605:55:52sell$0,2135$0,000024860,000360,0741938.587,63
0x0B7...13BE
0x93...3250
08.08.202605:55:43sell$4,27$0,000024940,0072160,074205171.575,08
0x504...DcCC
0x52...eb32
07.08.202616:14:33sell$1,64$0,000025080,0027750,07422265.741,09
0x36a...6D5b
0xaf...20b3
07.08.202613:04:16sell$0,4397$0,000025040,00074240,07422817.557,86
0x436...f989
0xad...7ebc
06.08.202622:32:32sell$0,01468$0,000025050,00002480,074229586,34
0xba2...a4b7
0x0a...2f3c
06.08.202610:44:42buy$1,14$0,000025250,0019350,07425145.519,93
0xe5E...C6B1
0x06...d01d
06.08.202606:37:09buy$1,39$0,000025260,0023370,07424455.078,45
0xE66...1398
0x78...6369