WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00002732
preço
0,074833 WBNB
TVL
$2.879,39
CAP MKT
140,8 B $
5m
%0
1h
%0
4h
-%1,41
24h
%2,22
Compartilhar
TXNS
15
Compras
8
Vendas
7
Volume
43
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
52,83 Mn
Agrupado WBNB:
$2,54

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Şubat 2025 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00002732'dir. wDingocoin fiyatı son 24 saatte para cima %2,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $42,96'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $140.830,48'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $2.879,40'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $2.879,40'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 7'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $42,96'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000004833 olup 18:42 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00002732'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.02.202516:32:53buy$0,6979$0,000027320,0012340,07483325.543,49
0x32E...f648
0x1d...6854
05.02.202512:50:38sell$3,15$0,000027710,0054770,074812113.824,76
0x36f...9f55
0xd8...7178
05.02.202511:42:53sell$0,6663$0,00002770,001160,07482424.051,93
0x32E...f648
0x8a...6535
05.02.202511:33:32sell$0,3624$0,000027720,00063110,07482813.073,48
0xb9a...4425
0xa3...3ddd
05.02.202509:53:14sell$0,7585$0,000027540,001330,07483127.539,98
0x9B2...9901
0x8a...2034
05.02.202509:50:08buy$7,59$0,000027570,013320,074838275.516,21
0xe09...5268
0xf0...e8f0
05.02.202509:37:14sell$0,2766$0,000027350,00048390,07478410.114,37
0xD43...995f
0x8e...70ef
05.02.202509:36:59sell$1,41$0,000027380,0024740,0747951.656,5
0x474...fAc0
0x36...3cdc
05.02.202509:36:56buy$12,94$0,000027330,022630,074781473.467,21
0x246...8A94
0x5e...db31
05.02.202505:48:53buy$5,38$0,000027060,00940,074721199.106,99
0xDc5...ed46
0x96...b2b1
05.02.202504:53:17sell$0,2656$0,000026950,00046090,0746769.858,11
0xD43...995f
0xf9...eb1b
04.02.202521:49:08buy$2,03$0,000026370,0036190,07469877.036,54
0x29D...f284
0x68...85c7
04.02.202521:48:56buy$1,21$0,000026310,0021670,07468746.243,11
0x02d...48B1
0x47...b905
04.02.202520:50:11buy$0,7257$0,000026830,0012660,07468127.049,88
0x783...33c0
0xf9...7472
04.02.202520:22:29buy$5,46$0,000026730,0095290,074661204.454,21
0xd42...be14
0x30...3aca
04.02.202514:55:47buy$0,3374$0,000027150,00057680,07464212.425,3
0xd2D...dA3F
0x56...63b7
04.02.202512:46:06sell$18,76$0,000027480,031880,074669682.850,22
0x49d...bA19
0xa8...e923
04.02.202511:34:18sell$1,57$0,000027720,0026880,07473456.782,7
0x01F...703a
0x5f...53b8
04.02.202511:32:39sell$0,71$0,000027760,0012120,07474125.572,57
0xD43...995f
0x91...5b74
04.02.202510:56:39sell$0,5459$0,000027580,00093910,07474519.788,01
0xD43...995f
0xa4...ef91