WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00002428
preço
0,07353 WBNB
TVL
$3.166,57
CAP MKT
99,2 B $
5m
%0
1h
%0
4h
%0
24h
%0,16
Compartilhar
TXNS
5
Compras
5
Vendas
0
Volume
17
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
65,36 Mn
Agrupado WBNB:
$2,3

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

29 Ağustos 2026 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00002428'dir. wDingocoin fiyatı son 24 saatte para cima %0,16 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $16,86'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $99.195,31'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $3.166,57'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $3.166,57'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 0'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $16,86'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,0000000353 olup 21:10 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00002428'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
29.08.202613:41:09buy$0,6296$0,000024280,00091520,0735325.924,74
0x754...C024
0x14...1424
29.08.202612:03:13buy$4,2$0,000024250,0061060,073519173.516,48
0x999...0515
0xf1...7704
29.08.202611:57:13buy$7,97$0,000024070,011570,073492331.341,31
0x83a...e6b7
0x30...8f51
28.08.202614:16:35buy$3,12$0,000024240,0044610,073464128.791,39
0xC84...A677
0x39...f971
28.08.202605:02:34buy$4,59$0,000024390,0064950,073447188.405,44
0x754...C024
0x4a...c125
28.08.202601:13:40sell$1,18$0,000024470,0016570,07341948.479,5
0x754...C024
0xde...4844
27.08.202615:16:55sell$1,99$0,000024340,0028070,07342681.939,18
0xe5F...feb2
0xc4...3b7d
27.08.202614:32:52sell$2,09$0,000024240,0029610,07343486.230,15
0xF3f...0fF5
0x5d...74ac
27.08.202614:08:50sell$3,28$0,000024350,0046510,073446134.967,47
0x89A...Fe3c
0x3a...a5ff
27.08.202614:06:06sell$2,99$0,000024560,0042180,073459121.918,99
0x999...0515
0x1a...8552
27.08.202613:44:05sell$11,33$0,000024730,015990,07349458.292,25
0x999...0515
0x0b...6f26
27.08.202613:43:25sell$1,3$0,00002480,0018520,07351752.671,13
0xE66...1398
0x55...033a
27.08.202613:43:06sell$0,8446$0,000024950,0011920,07352233.839,78
0x8f5...10CA
0x20...b0fd
27.08.202613:42:42sell$1,83$0,000024990,0025840,07352873.258,29
0xeFF...C57D
0x9c...00e3
27.08.202613:42:42buy$59,65$0,000024250,084190,0734232,46 Mn
0xC2B...9da6
0xb4...a302
27.08.202613:32:25buy$2,09$0,000023350,002960,07329589.845,31
0x76e...699E
0x5d...1fb6
27.08.202613:23:51buy$2,54$0,000023180,00360,073285109.603,19
0x117...5c63
0x1c...fd78
27.08.202613:17:29buy$0,8892$0,000023240,0012540,07327838.255,13
0xE0e...5736
0x46...05e1
27.08.202612:24:49sell$0,5145$0,000023120,00072480,07325722.250,17
0x292...4a58
0x6f...0c15
27.08.202612:21:27sell$1,13$0,000023140,0016030,07326149.175,12
0x754...C024
0xff...1c16