WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00002675
preço
0,074727 WBNB
TVL
$3.000,75
CAP MKT
109,2 B $
5m
%0
1h
%0
4h
%6,00
24h
%19,30
Compartilhar
TXNS
100
Compras
55
Vendas
45
Volume
973
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
56,04 Mn
Agrupado WBNB:
$2,65

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Haziran 2026 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00002675'dir. wDingocoin fiyatı son 24 saatte para cima %19,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 100 işlem bulunmaktadır ve işlem hacmi $972,55'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $109.238,73'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $3.000,76'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $3.000,76'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 100 işlem yapılmıştır, bunlardan 55'ü alım işlemi ve 45'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $972,55'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000004727 olup 17:05 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00002675'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.06.202615:16:37sell$3,31$0,000026750,0058530,074727123.819,95
0x0a8...1833
0x82...c292
27.06.202615:16:19sell$7,81$0,000026960,013810,074762290.002,76
0x5DC...0920
0x7c...a409
27.06.202615:15:45sell$4,1$0,000027180,0072580,0748151.194,93
0x9Ac...B5A1
0xf0...5f87
27.06.202615:14:59sell$4,87$0,000027350,0085980,074829178.055,32
0x214...EB95
0xc3...e7e4
27.06.202615:13:58sell$2,66$0,000027490,0047030,07485396.910,99
0x1b5...f442
0x13...0b57
27.06.202615:13:37sell$6,14$0,000027660,010850,074881222.290,24
0x999...0515
0xd4...d112
27.06.202615:11:54sell$5,61$0,000027870,0099060,074919201.400,91
0x999...0515
0xe3...9bbe
27.06.202615:11:38sell$2,56$0,000028020,0045250,07494591.502,77
0x531...E0DA
0x0e...0eb0
27.06.202615:11:36sell$5,54$0,000028180,0097870,074971196.867,7
0x999...0515
0x18...32c9
27.06.202615:11:17sell$2,88$0,000028320,0050830,074998101.706,54
0x999...0515
0x93...80a2
27.06.202615:11:17sell$11,71$0,000028590,020660,075046409.570,33
0x999...0515
0x22...81a3
27.06.202615:10:59sell$11,02$0,000029090,019460,075138378.753,97
0x999...0515
0x6d...c81c
27.06.202615:10:59sell$2,82$0,000028840,0049930,07509398.037,06
0x999...0515
0x55...f420
27.06.202615:10:36sell$12,51$0,000029690,022130,07525421.480,03
0x999...0515
0xd3...3e7f
27.06.202615:10:36sell$5,15$0,000029360,0091090,075192175.440,68
0x999...0515
0xc0...e3b1
27.06.202614:54:30sell$0,004753$0,000029870,0584190,075292159,09
0x966...a8dA
0x83...1602
27.06.202614:54:10buy$0,008428$0,000030050,000014920,075324280,39
0xC3f...FD1d
0x2b...e0c7
27.06.202614:53:59buy$0,01755$0,000030060,000031090,075324584,06
0x7AF...195b
0x92...88f2
27.06.202614:53:52sell$0,04058$0,000029880,000071870,0752921.358,11
0x8b2...CCf9
0x29...ab8c
27.06.202614:53:49sell$5,05$0,000029970,0089560,075309168.681,51
0xB1c...6a02
0xe0...ea0f