WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00002355
preço
0,073149 WBNB
TVL
$3.266,48
CAP MKT
96,2 B $
5m
%0
1h
%0
4h
%0
24h
-%1,84
Compartilhar
TXNS
4
Compras
0
Vendas
4
Volume
19
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
69,33 Mn
Agrupado WBNB:
$2,18

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

11 Ekim 2026 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00002355'dir. wDingocoin fiyatı son 24 saatte para baixo -%1,84 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $18,55'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $96.216,77'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $3.266,48'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $3.266,48'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 4'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $18,55'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000003149 olup 10:08 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00002355'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
11.10.202600:57:49sell$5,01$0,000023550,0067110,073149213.084,47
0x532...8E97
0x8a...b337
10.10.202610:40:00sell$3,33$0,000023710,0044580,073165140.828,5
0x080...9f33
0xf1...ffea
10.10.202606:07:30sell$3,53$0,000023840,0047160,073179148.361,02
0x53D...2177
0x71...5685
10.10.202606:04:38sell$6,65$0,000023990,0088730,073198277.407,2
0x95C...84b4
0x7b...f5e5
09.10.202623:44:55buy$2,3$0,000023970,00310,07322696.088,65
0xd54...602e
0xac...a4de
09.10.202623:40:24buy$3,05$0,000023890,0041150,073216127.960,49
0x537...008E
0xd7...00e2
09.10.202611:46:57sell$2,06$0,000023770,0027780,07319486.981,26
0xBF2...5950
0x56...3944
09.10.202611:31:51sell$2,75$0,000023730,0037140,073204115.937,95
0x098...2A31
0x88...9883
09.10.202606:17:54sell$5,53$0,000023930,0074440,07322231.149,29
0x333...F78b
0x91...ccc1
09.10.202606:17:09sell$6,09$0,00002410,0082030,073243252.938,44
0x333...F78b
0x7d...2bfd
09.10.202602:53:13sell$3,71$0,000024160,0050220,073262153.917,44
0x76e...699E
0x39...1bc8
08.10.202621:57:47sell$2,07$0,000024050,002830,07327486.452,92
0xCda...af4f
0x11...06ba
08.10.202617:22:07buy$3,44$0,000023750,0047770,073291145.162,98
0xBF2...5950
0x66...bfae
08.10.202616:05:52buy$3,47$0,00002390,0047670,073277145.473,55
0x9Ac...B5A1
0x2b...7a75
08.10.202615:53:35buy$3,5$0,000024020,0047570,073263145.784,79
0x276...7b03
0xab...8f6e
08.10.202615:18:10sell$3,05$0,000024320,0040930,073258125.648,69
0x34B...d2D2
0x04...30c7
08.10.202610:37:52buy$2,23$0,000025140,0029160,07327988.931,74
0x0d1...635a
0x40...8f1a
08.10.202609:31:42buy$4,55$0,000025110,0059180,073266181.198,73
0xDa8...2301
0x71...b019
08.10.202604:17:05buy$2,95$0,000024980,0038480,073252118.320,66
0xF3f...0fF5
0xde...684c
08.10.202603:07:00buy$1,77$0,000025030,0023020,07324370.996,47
0x2d2...7958
0x95...d6aa