WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00002428
preço
0,073718 WBNB
TVL
$3.052,43
CAP MKT
98,3 B $
5m
%0
1h
-%2,41
4h
-%6,49
24h
-%7,88
Compartilhar
TXNS
25
Compras
18
Vendas
7
Volume
126
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
62,96 Mn
Agrupado WBNB:
$2,33

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

16 Mayıs 2026 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00002428'dir. wDingocoin fiyatı son 24 saatte para baixo -%7,88 değişmiştir. Son 24 saatteki ticaret geçmişinde 25 işlem bulunmaktadır ve işlem hacmi $125,81'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $98.296,60'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $3.052,44'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $3.052,44'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 25 işlem yapılmıştır, bunlardan 18'ü alım işlemi ve 7'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $125,81'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000003718 olup 11:25 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00002428'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.05.202611:25:37buy$3,25$0,000024430,0049650,07373133.084,79
0x70e...20dD
0x28...4618
16.05.202610:32:18buy$2,01$0,000024280,003090,07371883.106,48
0xE22...b5B9
0xbf...f945
16.05.202610:16:13sell$6,34$0,000024190,0097190,073706262.243,65
0x999...0515
0x28...b17c
16.05.202610:16:13sell$17,24$0,000024560,026420,073763702.101,04
0x999...0515
0xc4...cb5a
16.05.202609:50:50sell$0,4628$0,00002480,00071030,07380718.657,56
0xC3f...FD1d
0x78...2f3d
16.05.202609:50:14sell$19,56$0,000025240,030020,073874774.959,58
0x22d...1544
0xe5...e4b4
16.05.202609:50:14sell$6,27$0,000024820,0096290,07381252.697,58
0x22d...1544
0xe5...e4b4
16.05.202609:50:14buy$2,71$0,000024920,0041720,073824109.097,43
0x22d...1544
0xe5...e4b4
16.05.202609:43:24buy$1,7$0,000025730,0026060,07394366.102,23
0xC3f...FD1d
0x88...125f
16.05.202609:43:03buy$2,06$0,000025660,0031690,07393380.582,3
0x999...0515
0xb5...d4bd
16.05.202609:43:03buy$21,62$0,000025160,033130,073856859.194,69
0x999...0515
0xcb...7036
16.05.202609:43:03buy$3,47$0,000025570,0053270,073919135.922,7
0x999...0515
0x9f...9b24
16.05.202609:40:37buy$0,8622$0,000024880,0013170,07380134.653,17
0x7AF...195b
0x2a...b4b0
16.05.202609:14:53buy$3,48$0,000025020,0052850,073791139.409,62
0x999...0515
0x7d...d157
16.05.202609:01:08sell$8,36$0,000025010,012640,07378334.626,99
0x999...0515
0x5c...a64d
16.05.202609:01:08sell$22,31$0,00002550,033710,073854874.711,95
0x999...0515
0x59...6c12
16.05.202607:03:59buy$0,3309$0,000025960,00050110,07393212.743,33
0x150...8864
0x0e...07f8
16.05.202604:37:21buy$0,4179$0,0000260,00063170,0739316.072,16
0x3D6...0aBe
0x4b...ffd1
16.05.202603:59:05buy$1,56$0,000026110,0023590,07392560.106,78
0xC3f...FD1d
0x17...baaa
16.05.202603:31:23buy$0,2657$0,000026150,00039830,07392110.159,14
0x3D6...0aBe
0xe0...ca37