WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00001326
preço
0,071459 WBNB
TVL
$2.654,5
CAP MKT
53,7 B $
5m
%0
1h
%0
4h
-%1,21
24h
-%6,55
Compartilhar
TXNS
9
Compras
1
Vendas
8
Volume
66
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
99,73 Mn
Agrupado WBNB:
$1,46

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

11 Ocak 2026 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00001326'dir. wDingocoin fiyatı son 24 saatte para baixo -%6,55 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $66,40'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $53.725,69'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $2.654,50'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $2.654,50'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 8'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $66,40'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000001459 olup 09:12 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00001326'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
11.01.202605:14:43buy$8,6$0,000013260,0094680,071459648.664,54
0x999...0515
0xb2...5389
11.01.202603:51:58sell$10,85$0,000013230,011910,071453819.935,27
0xEd7...5bDD
0xf6...b50e
11.01.202602:56:38sell$5,57$0,000013320,0061610,071471418.687,2
0x3F3...89F8
0x78...ef85
11.01.202602:22:35sell$4,81$0,000013420,0053220,071483358.890,43
0x999...0515
0xd1...3955
10.01.202622:52:28sell$12,76$0,000013540,014160,071502942.492,92
0x999...0515
0x37...b455
10.01.202622:51:13sell$0,4863$0,000013680,00053940,07151735.541,86
0xC3f...FD1d
0x46...cdbf
10.01.202622:51:08sell$16,65$0,000013850,018470,0715371,2 Mn
0x28B...4e0D
0xbc...676f
10.01.202608:43:18sell$4,3$0,000014080,0047690,071561305.500,46
0x999...0515
0xbe...7319
10.01.202606:13:18sell$2,33$0,000014190,0025860,071568164.873,11
0x3F4...7f7b
0x6a...6a18
10.01.202601:49:26buy$2,24$0,000014190,00250,071578158.389,03
0xFEE...0ba9
0xb6...6946
09.01.202620:51:58sell$4,44$0,000013990,0049950,071571317.903,19
0x999...0515
0xf8...1097
09.01.202605:49:33sell$0,2612$0,000014130,00029140,07157718.477,91
0x1Bb...F139
0xa1...d83e
07.01.202600:07:05sell$7,58$0,00001450,0082910,071585522.780,85
0x387...1d89
0x39...21fd
06.01.202617:54:48buy$0,861$0,000014390,00095890,07160359.813,97
0x7AF...195b
0x70...3551
06.01.202612:38:03buy$2,14$0,000014550,0023610,071599147.637,89
0x6c9...0ab0
0x14...8fdf
05.01.202623:39:30sell$4,07$0,000014470,0044820,071592281.494,8
0x999...0515
0xa8...6b11
05.01.202620:36:29sell$0,645$0,000014550,00070820,07159744.328,38
0x150...8864
0x88...a496
05.01.202603:39:42buy$0,1879$0,000014510,00020830,07160712.955,17
0xD49...46F4
0xc4...9f25
04.01.202610:01:03buy$9,01$0,000014150,010160,071597636.512,05
0xCab...3AdB
0x67...aedb
04.01.202605:30:44sell$17,6$0,000014130,019890,0715971,25 Mn
0x999...0515
0x85...c35c