WhatToFarm
/
Começar
12 Swap

wDingocoin-WBNB çifti hakkında bilgi

preço USD
$0,00001425
preço
0,071521 WBNB
TVL
$2.788,79
CAP MKT
57,8 B $
5m
%0
1h
%0
4h
-%1,93
24h
-%4,23
Compartilhar
TXNS
8
Compras
1
Vendas
7
Volume
35
Telegram fiyat uyarıları
Par:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado wDingocoin:
98,07 Mn
Agrupado WBNB:
$1,48

wDingocoin/WBNB fiyat istatistikleri BNB Chain üzerinde

2 Şubat 2026 itibariyle, wDingocoin token'ın Ample DEX'inde mevcut fiyatı $0,00001425'dir. wDingocoin fiyatı son 24 saatte para baixo -%4,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $35,50'dir. wDingocoin token kontratı 0x9b208b117B2C4F76C1534B6f006b033220a681A4 olup piyasa değeri $57.812,44'dir. Likidite havuzu kontratı 0x09e89dC293C91272e1955e8f041f966eb5465737 olup toplam değer kilitlenmiş (TVL) $2.788,80'dir. wDingocoin/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x09e89dC293C91272e1955e8f041f966eb5465737 kontrat adresindeki wDingocoin/WBNB'nin mevcut likiditesi $2.788,80'dir.

wDingocoin/WBNB havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 7'ü satış işlemidir.

wDingocoin/WBNB havuzunun son 24 saatteki işlem hacmi $35,50'dir.

1 wDingocoin'in WBNB'ye karşı dönüşüm oranı 0,00000001521 olup 18:34 UTC tarihinde kaydedilmiştir.

Bugün 1 wDingocoin'in USD karşılığı $0,00001425'dir.

Gráfico de preços de wDingocoin-WBNB

datahora
preço $
preço WBNB
CriadorTXN
02.02.202617:56:53buy$0,2216$0,000014250,00023650,07152115.546,41
0x7AF...195b
0xd1...d1ce
02.02.202615:57:41sell$6,76$0,000014240,0072220,071519475.308,12
0xeC0...42b7
0x5e...516e
02.02.202615:20:21sell$6,58$0,000014370,0070290,071534458.157,49
0x56C...E912
0xb0...fc01
02.02.202615:09:11sell$9,25$0,000014540,009880,071551636.821,61
0xB57...3C3B
0x87...ee99
02.02.202611:19:22sell$5,93$0,000014690,0063340,071568403.903,46
0x999...0515
0xbc...8fc2
02.02.202608:39:51sell$5,25$0,000014810,0056040,07158354.574
0xF11...63D5
0xce...7f6d
02.02.202607:23:25sell$0,4771$0,000014870,00050910,07158732.080,09
0x113...94CB
0xf4...1e2d
02.02.202604:29:58sell$0,9916$0,000014880,0010580,07158866.600,61
0x1Bb...F139
0xe1...4101
01.02.202608:59:25buy$0,4934$0,000014980,00052660,07159832.935,54
0xC3f...FD1d
0xd1...540a
01.02.202608:53:27sell$19,9$0,000015090,021240,071611,32 Mn
0x788...AE79
0xc6...1b9f
01.02.202606:37:06buy$0,4489$0,000015390,0004790,07164229.164,54
0x113...94CB
0xbc...3d6a
01.02.202606:17:11buy$17,54$0,00001520,018710,0716221,15 Mn
0x999...0515
0xc0...4d56
01.02.202602:49:02buy$17,02$0,000014840,018160,0715831,15 Mn
0xee5...b40d
0xd5...267f
01.02.202602:33:15sell$0,4527$0,000014580,00048310,07155631.050,26
0x1Bb...F139
0x91...ed00
01.02.202600:14:15sell$0,5609$0,000014590,00059860,07155738.442,79
0x113...94CB
0x00...1606
31.01.202621:45:13sell$0,6556$0,00001460,00069960,07155844.890,85
0x150...8864
0x33...992c
31.01.202621:13:11buy$3,1$0,000014660,0033140,071565211.740,54
0x999...0515
0xae...0000
31.01.202620:57:36buy$10,79$0,000014520,011520,071549743.398,19
0x73c...8971
0x73...086f
31.01.202620:57:26buy$10,56$0,00001430,011270,071526738.714,91
0xec2...A9e6
0x65...070c
31.01.202620:57:17buy$11,88$0,000014070,012670,071501844.127,7
0xbeA...44F9
0x32...d045