WhatToFarm
/
Começar
12 Swap

DAF-WBNB çifti hakkında bilgi

preço USD
$0,00004467
preço
0,077091 WBNB
TVL
$194,11
CAP MKT
2,2 B $
5m
%0
1h
%0
4h
%0
24h
-%0,60
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x6a4AE43836167528cB279c857d79127723647D50
DAF:
0x8Fb1a59cA2d57B51e5971A85277EFe72c4492983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado DAF:
2,17 Mn
Agrupado WBNB:
$0,154

DAF/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Kasım 2024 itibariyle, DAF token'ın Ample DEX'inde mevcut fiyatı $0,00004467'dir. DAF fiyatı son 24 saatte para baixo -%0,60 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,18'dir. DAF token kontratı 0x8Fb1a59cA2d57B51e5971A85277EFe72c4492983 olup piyasa değeri $2.239,25'dir. Likidite havuzu kontratı 0x6a4AE43836167528cB279c857d79127723647D50 olup toplam değer kilitlenmiş (TVL) $194,12'dir. DAF/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x6a4AE43836167528cB279c857d79127723647D50 kontrat adresindeki DAF/WBNB'nin mevcut likiditesi $194,12'dir.

DAF/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

DAF/WBNB havuzunun son 24 saatteki işlem hacmi $0,18'dir.

1 DAF'in WBNB'ye karşı dönüşüm oranı 0,00000007091 olup 16:33 UTC tarihinde kaydedilmiştir.

Bugün 1 DAF'in USD karşılığı $0,00004467'dir.

Gráfico de preços de DAF-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.11.202407:18:02sell$0,04491$0,000044670,000071290,0770911.005,37
0x4Ea...9265
0x8b...283d
09.11.202406:21:28sell$0,1391$0,000044930,000220,0771053.096,5
0x233...e9CC
0x04...0a25
07.11.202410:18:31buy$0,01251$0,000042530,000021060,077157294,32
0xE6a...4137
0x63...336d
07.11.202404:32:46sell$0,1642$0,000042860,0002730,0771263.831,26
0xA48...7491
0x84...791d
06.11.202421:19:58buy$0,04205$0,000042250,000071440,077178995,24
0x1d6...E4e3
0x5d...6f3a
06.11.202410:54:04sell$0,274$0,000041730,00046970,0771536.566,66
0xDC8...c6Dd
0x9b...0b2a
06.11.202408:50:16sell$0,2356$0,000041620,00040710,0771945.659,8
0x2a8...E55A
0x47...5b89
03.11.202421:50:35buy$0,03755$0,000040530,00006720,077253926,47
0x000...Ca92
0x26...635c
03.11.202421:46:17buy$0,02653$0,00004050,000047470,077248655,03
0x841...E461
0x17...55cf
02.11.202422:09:51sell$0,01066$0,000041080,00001870,077203259,68
0x000...1FAb
0x47...ee90
02.11.202406:25:18sell$0,005749$0,00004140,000010,077204138,88
0x000...1FAb
0x33...06a4
01.11.202421:14:27sell$0,003642$0,000041180,0563720,07720588,43
0x000...1FAb
0x20...c51c
01.11.202403:44:23sell$0,07256$0,000041830,0001250,0772111.734,53
0x1d6...E4e3
0x04...dc00
31.10.202423:48:50sell$0,003222$0,000041680,0555790,07721777,3
0x7C9...509e
0x10...08f4
31.10.202416:02:41sell$0,09996$0,000041780,00017280,0772262.392,35
0x860...7c72
0x43...153a
31.10.202415:39:53sell$1,39$0,000041430,0024060,0771733.558,84
0x07D...6723
0xc2...fe53
31.10.202415:29:38buy$0,7026$0,00004210,0012130,07726916.686,09
0x02d...86F4
0xeb...987f
30.10.202408:01:43buy$0,03762$0,000043440,000062440,07721866,04
0x000...1FAb
0x65...1014
30.10.202405:31:58sell$0,0005872$0,000043250,0697270,07716413,57
0xcff...B722
0x21...fa1a
30.10.202405:31:58sell$0,01714$0,000043260,00002840,077166396,37
0x4Ea...9265
0x69...d49d