WhatToFarm
/
Começar
12 Swap

WAIFU-WAVAX çifti hakkında bilgi

preço USD
$0,056047
preço
0,066704 WAVAX
TVL
$1.899,25
CAP MKT
6 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado WAIFU:
157,83 Mn
Agrupado WAVAX:
$105,29

WAIFU/WAVAX fiyat istatistikleri Avalanche üzerinde

4 Mayıs 2026 itibariyle, WAIFU token'ın Pharaoh Exchange V1 DEX'inde mevcut fiyatı $0,000006047'dir. WAIFU fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WAIFU token kontratı 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d olup piyasa değeri $6.047,13'dir. Likidite havuzu kontratı 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 olup toplam değer kilitlenmiş (TVL) $1.899,25'dir. WAIFU/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x31BB7984eABdC701ed5c85f53381f3c96541ced7 kontrat adresindeki WAIFU/WAVAX'nin mevcut likiditesi $1.899,25'dir.

WAIFU/WAVAX havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WAIFU/WAVAX havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WAIFU'in WAVAX'ye karşı dönüşüm oranı 0,0000006704 olup 10:24 UTC tarihinde kaydedilmiştir.

Bugün 1 WAIFU'in USD karşılığı $0,000006047'dir.

Gráfico de preços de WAIFU-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
03.05.202606:21:42buy$0,009223$0,0560470,0010220,0667041.525,24
0x000...4b1f
0xe0...3567
03.05.202604:41:12buy$0,00487$0,0560620,00053860,066704803,39
0x000...4b1f
0xa7...3143
03.05.202601:28:38buy$0,006896$0,0561050,00075740,0667041.129,65
0x000...4b1f
0x40...b6d4
01.05.202621:57:23buy$0,00203$0,0561340,00022290,066738330,9
0xcc6...523c
0x7e...b70f
01.05.202621:12:12buy$0,01329$0,0561270,0014620,0667382.170,21
0xAeE...d11e
0x3e...6979
01.05.202619:55:17buy$0,01086$0,0561640,0011870,0667381.761,93
0xD31...644b
0x2b...9abe
01.05.202615:23:52buy$0,01981$0,0558820,0022580,0667043.368,3
0x000...4b1f
0x61...e0a6
01.05.202615:21:49buy$0,01156$0,0561590,0012580,0667041.877,28
0x000...4b1f
0x12...7ebe
01.05.202615:21:44buy$0,01111$0,0561590,0012090,0667031.803,9
0x000...4b1f
0xc6...63dd
01.05.202615:06:37buy$0,01498$0,0561530,0016310,0667032.434,3
0x000...4b1f
0x57...0316
01.05.202615:06:33buy$0,4074$0,0561510,044380,066766.241,76
0x000...4b1f
0xc9...73ec
01.05.202615:06:30sell$16,02$0,0561571,740,0667072,6 Mn
0xbDB...7BC1
0x7f...83f9
17.04.202614:17:49sell$0,02571$0,0567750,00260,0668533.794,5
0x000...4b1f
0xa3...a11f
13.04.202615:42:30buy$0,05503$0,0563620,0059880,0669228.650,32
0x000...4b1f
0xc7...157b
12.04.202602:06:04buy$0,06195$0,0563080,0068310,0669569.820,67
0xAeE...d11e
0x76...b2df
10.04.202616:06:56buy$0,1632$0,0565620,017290,06695524.868,28
0x044...7c1F
0x4c...cbd1
10.04.202616:06:53sell$1,8$0,0565110,19110,0669277.052,7
0xFa1...32d6
0x06...a8b0
10.04.202616:06:53sell$5,37$0,0564650,56950,066852831.158,11
0xFa1...32d6
0x06...a8b0
10.04.202616:06:53sell$1,81$0,0565340,19180,066925277.052,7
0xFa1...32d6
0x06...a8b0
06.04.202602:27:31sell$0,05924$0,056670,0061930,0669738.881,47
0x000...4b1f
0xf1...00f6