WhatToFarm
/
Começar
12 Swap

WAIFU-WAVAX çifti hakkında bilgi

preço USD
$0,0004344
preço
0,00001913 WAVAX
TVL
$205.460,57
CAP MKT
431 B $
5m
%0
1h
%0
4h
%1,10
24h
%23,15
Compartilhar
TXNS
31
Compras
23
Vendas
8
Volume
5 B
Telegram fiyat uyarıları
Par:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado WAIFU:
237,4 Mn
Agrupado WAVAX:
$4.505,93

WAIFU/WAVAX fiyat istatistikleri Avalanche üzerinde

23 Nisan 2025 itibariyle, WAIFU token'ın Pharaoh Exchange V1 DEX'inde mevcut fiyatı $0,0004344'dir. WAIFU fiyatı son 24 saatte para cima %23,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 31 işlem bulunmaktadır ve işlem hacmi $4.596,31'dir. WAIFU token kontratı 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d olup piyasa değeri $431.037,84'dir. Likidite havuzu kontratı 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 olup toplam değer kilitlenmiş (TVL) $205.460,58'dir. WAIFU/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x31BB7984eABdC701ed5c85f53381f3c96541ced7 kontrat adresindeki WAIFU/WAVAX'nin mevcut likiditesi $205.460,58'dir.

WAIFU/WAVAX havuzunda son 24 saatte toplam 31 işlem yapılmıştır, bunlardan 23'ü alım işlemi ve 8'ü satış işlemidir.

WAIFU/WAVAX havuzunun son 24 saatteki işlem hacmi $4.596,31'dir.

1 WAIFU'in WAVAX'ye karşı dönüşüm oranı 0,00001913 olup 10:41 UTC tarihinde kaydedilmiştir.

Bugün 1 WAIFU'in USD karşılığı $0,0004344'dir.

Gráfico de preços de WAIFU-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
23.04.202506:44:45buy$223,23$0,00043449,820,00001913513.850,190xbc...f22e
23.04.202506:43:57sell$0,02104$0,00042480,00092660,000018749,530xba...819a
23.04.202505:03:42sell$42,71$0,00042691,880,00001879100.048,460xe0...8978
23.04.202504:24:02sell$23,57$0,00041991,050,0000187256.131,250xbf...76e1
23.04.202502:50:35buy$2,24$0,00042960,10,000019115.232,050xfc...1107
23.04.202502:31:53sell$104,91$0,00041964,680,00001875250.0000xe7...b352
23.04.202501:18:19buy$40,18$0,00042161,810,0000190695.302,090x28...2ae7
23.04.202500:38:30sell$201,37$0,00041379,140,00001879486.7440x4c...99ff
22.04.202523:33:30sell$0,1981$0,00041750,0089370,00001883474,540xa1...ac0a
22.04.202522:47:00sell$0,2419$0,00041470,010980,00001883583,340x47...3fb8
22.04.202521:04:35sell$0,1215$0,00040610,0056350,00001883299,230xe8...9983
22.04.202521:02:52sell$0,22$0,00040610,01020,00001883541,830xa9...e68d
22.04.202520:32:54sell$0,06353$0,00040610,0029460,00001883156,450xc6...cb73
22.04.202520:32:54sell$0,08958$0,00040610,0041540,00001883220,590x90...bcd0
22.04.202519:55:28sell$1,22$0,00040580,057230,000018913.026,490x4c...d40b
22.04.202519:55:19sell$10,93$0,00040420,50930,0000188327.040,290x51...455c
22.04.202519:55:14sell$4,33$0,00040420,2020,0000188410.725,440x55...9d45
22.04.202519:55:14buy$1.274,36$0,00040759,380,000018963,13 Mn0xe8...0b2c
22.04.202519:52:18sell$0,2427$0,0003930,011320,00001834617,490x63...f13c
22.04.202519:51:09sell$16,38$0,00039310,76480,0000183441.687,040xa0...b063