WhatToFarm
/
Começar
12 Swap

WAIFU-WAVAX çifti hakkında bilgi

preço USD
$0,0004818
preço
0,00002505 WAVAX
TVL
$197.180,83
CAP MKT
479,9 B $
5m
%0
1h
%0
4h
%0
24h
-%3,29
Compartilhar
TXNS
13
Compras
7
Vendas
6
Volume
6 B
Telegram fiyat uyarıları
Par:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado WAIFU:
205,42 Mn
Agrupado WAVAX:
$5.127,41

WAIFU/WAVAX fiyat istatistikleri Avalanche üzerinde

2 Nisan 2025 itibariyle, WAIFU token'ın Pharaoh Exchange V1 DEX'inde mevcut fiyatı $0,0004818'dir. WAIFU fiyatı son 24 saatte para baixo -%3,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 13 işlem bulunmaktadır ve işlem hacmi $5.684,76'dir. WAIFU token kontratı 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d olup piyasa değeri $479.943,43'dir. Likidite havuzu kontratı 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 olup toplam değer kilitlenmiş (TVL) $197.180,83'dir. WAIFU/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x31BB7984eABdC701ed5c85f53381f3c96541ced7 kontrat adresindeki WAIFU/WAVAX'nin mevcut likiditesi $197.180,83'dir.

WAIFU/WAVAX havuzunda son 24 saatte toplam 13 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 6'ü satış işlemidir.

WAIFU/WAVAX havuzunun son 24 saatteki işlem hacmi $5.684,76'dir.

1 WAIFU'in WAVAX'ye karşı dönüşüm oranı 0,00002505 olup 10:02 UTC tarihinde kaydedilmiştir.

Bugün 1 WAIFU'in USD karşılığı $0,0004818'dir.

Gráfico de preços de WAIFU-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
02.04.202508:54:02sell$1.382$0,000481871,870,000025052,87 Mn0xf8...06ef
02.04.202504:44:12sell$36,38$0,00048921,890,0000255274.378,40x02...fbac
02.04.202501:47:42sell$26,69$0,00049721,370,0000255353.676,220xad...559e
01.04.202523:26:42buy$7,83$0,00050940,39920,0000259515.379,860x9f...31b0
01.04.202522:50:52sell$58,47$0,00050042,970,00002545116.852,680xdc...444b
01.04.202520:50:13buy$92,33$0,00050234,770,00002596183.794,630x9c...b9e4
01.04.202520:36:20sell$389,94$0,000493820,150,00002551789.604,730x4f...f634
01.04.202517:07:57buy$1.455,27$0,000507273,940,000025772,87 Mn0xe0...ab7c
01.04.202516:17:33buy$0,4288$0,0005040,021610,0000254850,770x60...15d0
01.04.202514:53:14buy$387,39$0,000490619,980,00002531789.604,730xc2...d17c
01.04.202513:40:27buy$0,09692$0,00048870,0050,00002521198,30x9a...be11
01.04.202513:27:16sell$1.645,31$0,000487384,80,000025123,38 Mn0xe6...2ac2
01.04.202511:08:44sell$202,56$0,000498210,40,00002558406.588,150x20...d91c
01.04.202501:48:12buy$5,36$0,00049090,28580,0000261510.928,90x20...5470
31.03.202519:48:09sell$87,03$0,00048124,640,00002566180.863,430x9f...0ee7
31.03.202517:49:35buy$0,0001863$0,00048820,000010,00002620,38160xb8...5f16
31.03.202515:52:11buy$32,96$0,0004981,730,0000261966.196,520x0d...a9f1
31.03.202508:40:29buy$494$0,000484926,530,000026051,02 Mn0x5d...fee0
31.03.202502:43:41sell$143,64$0,00047887,630,00002544300.0000x60...04a8
30.03.202521:35:39sell$30,53$0,00048661,590,0000254962.741,810x2b...042c