WhatToFarm
/
Começar
12 Swap

WAIFU-WAVAX çifti hakkında bilgi

preço USD
$0,058757
preço
0,051009 WAVAX
TVL
$2.240,53
CAP MKT
8,8 B $
5m
%0
1h
%0
4h
%0
24h
-%1,14
Compartilhar
TXNS
5
Compras
2
Vendas
3
Volume
18
Telegram fiyat uyarıları
Par:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado WAIFU:
128,56 Mn
Agrupado WAVAX:
$129,13

WAIFU/WAVAX fiyat istatistikleri Avalanche üzerinde

12 Şubat 2026 itibariyle, WAIFU token'ın Pharaoh Exchange V1 DEX'inde mevcut fiyatı $0,000008757'dir. WAIFU fiyatı son 24 saatte para baixo -%1,14 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $18,01'dir. WAIFU token kontratı 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d olup piyasa değeri $8.757,10'dir. Likidite havuzu kontratı 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 olup toplam değer kilitlenmiş (TVL) $2.240,53'dir. WAIFU/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x31BB7984eABdC701ed5c85f53381f3c96541ced7 kontrat adresindeki WAIFU/WAVAX'nin mevcut likiditesi $2.240,53'dir.

WAIFU/WAVAX havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 3'ü satış işlemidir.

WAIFU/WAVAX havuzunun son 24 saatteki işlem hacmi $18,01'dir.

1 WAIFU'in WAVAX'ye karşı dönüşüm oranı 0,000001009 olup 17:07 UTC tarihinde kaydedilmiştir.

Bugün 1 WAIFU'in USD karşılığı $0,000008757'dir.

Gráfico de preços de WAIFU-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
12.02.202600:10:32buy$0,108$0,0587570,012450,05100912.343,09
0x579...Fe06
0x9f...423a
12.02.202600:03:07sell$3,52$0,0586350,40670,069974407.782,98
0x031...2a4b
0x4d...9cb8
11.02.202619:07:16buy$0,3458$0,0588470,039690,05101539.092,53
0xB64...030C
0xdf...b6f0
11.02.202619:06:52sell$13,98$0,0588211,60,0510121,59 Mn
0xe04...0C03
0x49...2d28
11.02.202610:48:30buy$0,04504$0,0588570,0052910,051045.085,28
0x007...8012
0xe6...0fe6
10.02.202619:29:57buy$0,05495$0,0590410,0063230,051046.077,78
0xB64...030C
0xc1...fb72
09.02.202611:41:41buy$0,0516$0,0591430,0058710,051045.643,92
0xB64...030C
0xbc...5a3c
06.02.202610:40:24buy$0,1904$0,0590490,021990,05104521.041,55
0x888...Cf3D
0xf8...a025
06.02.202610:40:23sell$7,76$0,0589280,89730,051031870.021,43
0x193...5bAF
0x8e...0a7e
05.02.202623:31:07buy$0,136$0,0589040,01610,05105415.279,34
0xc1D...050A
0xae...b0e9
04.02.202621:33:33buy$0,05843$0,00001030,0059740,0510535.668,83
0xb89...2C04
0xf5...3bea
04.02.202603:57:33sell$4,03$0,000010490,40010,051041384.277,33
0x579...C39b
0xe7...5df4
03.02.202609:08:39buy$0,012$0,000010710,0011880,051061.121,04
0xB93...440e
0x25...8ff5
02.02.202609:12:38buy$0,06309$0,000010490,0063730,051066.011,88
0x007...8012
0xec...26d3
31.01.202623:05:06buy$0,08148$0,000010510,0082160,051067.750,4
0xb89...2C04
0x8d...66d4
31.01.202622:29:54buy$0,09418$0,000010490,0095080,0510598.970,31
0xb89...2C04
0x4a...548f
31.01.202616:05:22buy$0,04019$0,000010820,0039530,0510653.711,42
0xAeE...d11e
0xff...aace
31.01.202614:07:39sell$0,04269$0,000010980,0040580,0510443.886,94
0x888...Cf3D
0x14...f2b6
31.01.202613:56:37buy$0,0315$0,000011140,0029950,0510592.826,46
0xB64...030C
0x54...693a
31.01.202609:51:01buy$0,03382$0,000011230,003190,0510593.010,86
0xAb3...c408
0x35...b81c