WhatToFarm
/
Começar
12 Swap

SolvBTC-WAVAX çifti hakkında bilgi

preço USD
$75.751,43
preço
8.242,43 WAVAX
TVL
$5.517,24
CAP MKT
3,1 Mn $
5m
%0
1h
%0
4h
-%1,10
24h
-%2,39
Compartilhar
TXNS
43
Compras
32
Vendas
11
Volume
537
Telegram fiyat uyarıları
Par:
0xD574497d5aFeE2C66253dd705855154fB2adE9EE
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado SolvBTC:
0,019
Agrupado WAVAX:
$443,7

SolvBTC/WAVAX fiyat istatistikleri Avalanche üzerinde

22 Mayıs 2026 itibariyle, SolvBTC token'ın BlackHole V3 DEX'inde mevcut fiyatı $75.751,43'dir. SolvBTC fiyatı son 24 saatte para baixo -%2,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 43 işlem bulunmaktadır ve işlem hacmi $536,78'dir. SolvBTC token kontratı 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 olup piyasa değeri $3.088.224,03'dir. Likidite havuzu kontratı 0xD574497d5aFeE2C66253dd705855154fB2adE9EE olup toplam değer kilitlenmiş (TVL) $5.517,24'dir. SolvBTC/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xD574497d5aFeE2C66253dd705855154fB2adE9EE kontrat adresindeki SolvBTC/WAVAX'nin mevcut likiditesi $5.517,24'dir.

SolvBTC/WAVAX havuzunda son 24 saatte toplam 43 işlem yapılmıştır, bunlardan 32'ü alım işlemi ve 11'ü satış işlemidir.

SolvBTC/WAVAX havuzunun son 24 saatteki işlem hacmi $536,78'dir.

1 SolvBTC'in WAVAX'ye karşı dönüşüm oranı 8.242,43 olup 21:19 UTC tarihinde kaydedilmiştir.

Bugün 1 SolvBTC'in USD karşılığı $75.751,43'dir.

Gráfico de preços de SolvBTC-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
22.05.202619:31:26buy$15,83$75.751,431,728.242,430,000209
0x644...C00f
0x21...cfa5
22.05.202618:46:06buy$85,46$76.056,799,248.230,750,001123
0xAeE...d11e
0xb6...6e42
22.05.202618:45:54buy$17,59$76.202,631,898.218,890,0002309
0xEf0...3043
0x63...ec99
22.05.202618:45:54buy$18,29$76.164,471,978.214,780,0002401
0x28d...614b
0xf8...ac08
22.05.202618:45:53buy$13,89$76.130,251,498.211,090,0001825
0x647...4501
0x20...33aa
22.05.202618:37:34buy$19,97$76.516,482,148.202,210,000261
0x4A0...e3D2
0xcf...212f
22.05.202618:37:34buy$21,97$76.561,052,358.206,990,000287
0x4A0...e3D2
0xcf...212f
22.05.202618:37:14buy$6,73$76.547,080,72138.199,170,00008797
0x0BD...e21d
0x31...1d3e
22.05.202618:35:48buy$17,97$76.590,731,928.196,360,0002347
0xB0b...cd13
0x96...7982
22.05.202613:18:33buy$0,02092$78.511,170,0021838.194,320,062664
0xB0b...cd13
0xcb...e47e
22.05.202613:18:33buy$0,058443$78.511,190,0688128.194,320,091075
0xB0b...cd13
0xcb...e47e
22.05.202613:17:18sell$15,61$77.406,71,638.081,720,0002017
0x0CD...CfbC
0x6b...ef88
22.05.202613:00:32sell$41,07$77.385,684,298.087,960,0005308
0x0CD...CfbC
0x87...ed94
22.05.202613:00:13sell$26,79$77.538,522,798.095,450,0003455
0x768...0f0e
0x1f...ca59
22.05.202612:54:50sell$10,85$77.447,681,138.099,60,0001401
0x768...0f0e
0xd2...3ab9
22.05.202612:54:48sell$10,25$77.469,961,078.101,930,0001323
0x0CD...CfbC
0x52...37c8
22.05.202612:52:16sell$3,3$77.370,730,34588.103,420,00004268
0x0CD...CfbC
0x47...20f6
22.05.202609:24:55sell$2,34$77.289,70,24548.104,050,00003029
0x78e...90Cd
0xc0...0563
22.05.202609:14:16sell$36,78$77.170,133,868.108,390,0004767
0xf9A...E137
0x44...d797
22.05.202609:11:43sell$11,49$77.180,61,28.113,750,0001489
0x9d8...7d9C
0x16...2bcf