WhatToFarm
/
Começar
12 Swap

WOOF-WAVAX çifti hakkında bilgi

preço USD
$0,00007865
preço
0,058849 WAVAX
TVL
$14.018,18
CAP MKT
78,7 B $
5m
%0
1h
%0
4h
%0
24h
%1,71
Compartilhar
TXNS
5
Compras
1
Vendas
4
Volume
35
Telegram fiyat uyarıları
Par:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado WOOF:
144,86 Mn
Agrupado WAVAX:
$788,82

WOOF/WAVAX fiyat istatistikleri Avalanche üzerinde

20 Şubat 2026 itibariyle, WOOF token'ın Pharaoh Exchange DEX'inde mevcut fiyatı $0,00007865'dir. WOOF fiyatı son 24 saatte para cima %1,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $34,86'dir. WOOF token kontratı 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 olup piyasa değeri $78.652,29'dir. Likidite havuzu kontratı 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe olup toplam değer kilitlenmiş (TVL) $14.018,18'dir. WOOF/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe kontrat adresindeki WOOF/WAVAX'nin mevcut likiditesi $14.018,18'dir.

WOOF/WAVAX havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 4'ü satış işlemidir.

WOOF/WAVAX havuzunun son 24 saatteki işlem hacmi $34,86'dir.

1 WOOF'in WAVAX'ye karşı dönüşüm oranı 0,000008849 olup 20:03 UTC tarihinde kaydedilmiştir.

Bugün 1 WOOF'in USD karşılığı $0,00007865'dir.

Gráfico de preços de WOOF-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
19.02.202621:11:54buy$0,003069$0,000078650,00034530,05884939,03
0x07B...6cC3
0x65...d8c6
19.02.202616:20:36sell$14,88$0,00007661,680,058692194.284,58
0x8bD...2017
0x30...987d
19.02.202603:03:51sell$0,4804$0,000077550,053960,0587126.194,47
0xc4b...d370
0x82...eac0
19.02.202601:42:13sell$12,36$0,00007751,390,058729159.600
0x215...F2D2
0x68...4315
18.02.202622:17:40sell$7,12$0,000077330,80640,05875492.117,8
0x0b1...f581
0x89...7a59
18.02.202616:24:27sell$375,7$0,0000834841,60,0592454,5 Mn
0xD31...a785
0x62...140c
18.02.202600:45:33sell$53,03$0,000089565,810,059824592.069,82
0xB87...981d
0x11...40ef
17.02.202609:16:12sell$111,08$0,000091712,160,000010041,21 Mn
0x73E...9cDb
0x10...ae1f
17.02.202602:56:43sell$16,42$0,000094881,760,00001021173.074,02
0x79e...D003
0xaa...2d63
16.02.202619:42:17sell$0,00371$0,00009380,00040510,0000102439,55
0xD31...644b
0x1d...2b5c
13.02.202617:39:13sell$1,4$0,000093940,15360,0000102415.000
0xfE9...297b
0x2c...f3bf
12.02.202610:08:37sell$4,72$0,000091010,53170,0000102551.870
0x75d...a9Bf
0x7b...c73a
06.02.202618:16:26buy$0,678$0,000096140,073810,000010467.052,2
0xf70...dbEF
0x96...d3b7
06.02.202613:11:29sell$0,002453$0,00008950,00028120,0000102527,41
0x05B...695c
0x2a...9806
06.02.202613:10:43sell$0,1218$0,000089460,013960,000010251.361,87
0xa8d...F7bB
0x23...9a4b
05.02.202618:00:54buy$51,15$0,000091655,80,00001039558.101,94
0x607...FcB6
0xbd...8920
02.02.202610:16:46buy$0,0003254$0,00010320,000032540,000010313,15
0xAeE...d11e
0xaa...a37b
02.02.202610:16:46buy$0,001808$0,00010320,00018080,0000103117,52
0x05B...695c
0x45...a676
01.02.202614:36:12buy$5,17$0,00010230,52130,0000103150.548,61
0x2aa...Ae92
0x64...ddd3
01.02.202602:52:42sell$271,5$0,000106526,580,000010432,55 Mn
0x596...ad80
0x3e...32cf