WhatToFarm
/
Começar
12 Swap

NOCHILL-WAVAX çifti hakkında bilgi

preço USD
$0,0004821
preço
0,00004498 WAVAX
TVL
$38,97
CAP MKT
747,4 B $
5m
%0
1h
%0
4h
-%3,08
24h
%9,07
Compartilhar
TXNS
8
Compras
4
Vendas
4
Volume
0
Telegram fiyat uyarıları
Par:
0x7e35465529af16c92FF167158AcD4e1a8a804E9D
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado NOCHILL:
60.796,4
Agrupado WAVAX:
$0,9018

NOCHILL/WAVAX fiyat istatistikleri Avalanche üzerinde

26 Eylül 2026 itibariyle, NOCHILL token'ın Pharaoh Exchange DEX'inde mevcut fiyatı $0,0004821'dir. NOCHILL fiyatı son 24 saatte para cima %9,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $0,26'dir. NOCHILL token kontratı 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 olup piyasa değeri $747.367,46'dir. Likidite havuzu kontratı 0x7e35465529af16c92FF167158AcD4e1a8a804E9D olup toplam değer kilitlenmiş (TVL) $38,98'dir. NOCHILL/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x7e35465529af16c92FF167158AcD4e1a8a804E9D kontrat adresindeki NOCHILL/WAVAX'nin mevcut likiditesi $38,98'dir.

NOCHILL/WAVAX havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 4'ü satış işlemidir.

NOCHILL/WAVAX havuzunun son 24 saatteki işlem hacmi $0,26'dir.

1 NOCHILL'in WAVAX'ye karşı dönüşüm oranı 0,00004498 olup 09:19 UTC tarihinde kaydedilmiştir.

Bugün 1 NOCHILL'in USD karşılığı $0,0004821'dir.

Gráfico de preços de NOCHILL-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
26.09.202607:42:06sell$0,02623$0,00048210,0024470,0000449854,4
0x098...3a17
0x79...404f
26.09.202607:25:03sell$0,02589$0,00049240,0024170,0000459852,57
0x05C...97C6
0x3a...6619
26.09.202604:42:57sell$0,01164$0,00049740,0010930,0000467123,41
0x0a8...342A
0x88...b55c
25.09.202616:57:50sell$0,02944$0,00049280,0028390,0000475259,74
0x021...4D53
0xa0...3420
25.09.202615:49:12buy$0,03862$0,00049750,003750,000048377,63
0x05C...97C6
0xc9...00ce
25.09.202610:21:33buy$0,03195$0,0004860,0030820,0000468765,75
0x044...7c1F
0x91...eaca
25.09.202609:04:47buy$0,05269$0,00046950,0050720,00004519112,22
0xAeE...d11e
0xc1...923a
25.09.202608:02:46buy$0,04119$0,0004420,004040,0000433593,19
0xD31...644b
0x9c...037c
25.09.202602:09:07buy$0,02382$0,00043440,0023080,000042154,84
0x05C...97C6
0x67...5f3d
25.09.202602:08:56sell$0,02345$0,00042570,0022720,0000412655,08
0xAeE...d11e
0xb8...0035
25.09.202602:08:56buy$0,08628$0,00042190,0083620,00004089204,46
0x644...C00f
0x58...883c
24.09.202623:24:24sell$0,01795$0,00039510,0017660,0000388545,45
0x062...eF2B
0x5a...f4c0
24.09.202610:35:45sell$0,01545$0,00039740,0015350,0000394838,88
0x098...3a17
0x87...3565
24.09.202603:59:30sell$0,02352$0,00041130,0022990,0000402157,18
0x037...8dE3
0x6c...2415
24.09.202602:56:51sell$0,02524$0,00042370,002450,0000411359,56
0x569...294f
0x3d...284f
23.09.202622:59:47sell$0,02251$0,00043370,0021820,0000420451,91
0x072...D108
0xaf...40b3
23.09.202605:56:37buy$0,01823$0,00048080,001630,0000430137,91
0x05C...97C6
0x6a...ff9e
23.09.202604:43:52sell$0,1512$0,00049670,013540,00004449304,46
0x696...FD6F
0x73...61c5
22.09.202619:14:49sell$0,006992$0,00052390,00063330,0000474513,34
0x080...8cF3
0x41...7031
22.09.202619:14:26sell$0,02433$0,00053110,0022020,0000480545,82
0x569...294f
0x4b...bf6a