WhatToFarm
/
Começar
12 Swap

BTC.b-WAVAX çifti hakkında bilgi

preço USD
$80.739,24
preço
8.131,01 WAVAX
TVL
$3.321,35
CAP MKT
216,4 Mn $
5m
%0
1h
-%0,01
4h
-%0,02
24h
%0,83
Compartilhar
TXNS
54
Compras
29
Vendas
25
Volume
13
Telegram fiyat uyarıları
Par:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado BTC.b:
0,01182
Agrupado WAVAX:
$238,29

BTC.b/WAVAX fiyat istatistikleri Avalanche üzerinde

10 Mayıs 2026 itibariyle, BTC.b token'ın Pharaoh Exchange DEX'inde mevcut fiyatı $80.739,24'dir. BTC.b fiyatı son 24 saatte para cima %0,83 değişmiştir. Son 24 saatteki ticaret geçmişinde 54 işlem bulunmaktadır ve işlem hacmi $13,37'dir. BTC.b token kontratı 0x152b9d0FdC40C096757F570A51E494bd4b943E50 olup piyasa değeri $216.357.102,70'dir. Likidite havuzu kontratı 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 olup toplam değer kilitlenmiş (TVL) $3.321,36'dir. BTC.b/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 kontrat adresindeki BTC.b/WAVAX'nin mevcut likiditesi $3.321,36'dir.

BTC.b/WAVAX havuzunda son 24 saatte toplam 54 işlem yapılmıştır, bunlardan 29'ü alım işlemi ve 25'ü satış işlemidir.

BTC.b/WAVAX havuzunun son 24 saatteki işlem hacmi $13,37'dir.

1 BTC.b'in WAVAX'ye karşı dönüşüm oranı 8.131,01 olup 00:28 UTC tarihinde kaydedilmiştir.

Bugün 1 BTC.b'in USD karşılığı $80.739,24'dir.

Gráfico de preços de BTC.b-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
10.05.202600:05:20buy$0,2034$80.739,240,020498.131,010,05252
0x0CD...CfbC
0xfc...f247
09.05.202623:42:22buy$0,09609$80.749,810,0096618.119,170,05119
0xD31...644b
0x2b...15c9
09.05.202622:45:50sell$0,2899$80.7590,029018.082,90,05359
0x0CD...CfbC
0x48...106e
09.05.202619:41:45sell$0,3591$80.883,540,035978.101,760,05444
0x2E1...35fE
0x4d...836d
09.05.202619:11:59sell$0,2392$80.821,70,023988.103,960,05296
0x8b3...37BE
0x56...feba
09.05.202617:35:57sell$0,1086$80.451,360,010918.083,340,05135
0x139...702B
0xd6...2ef7
09.05.202617:08:46sell$0,8003$80.681,760,080938.158,80,05992
0xB07...e620
0x6c...a393
09.05.202615:44:08buy$0,1973$80.538,220,020088.199,430,05245
0xaa7...2F19
0xa9...5847
09.05.202615:13:54buy$0,15$80.645,230,015278.210,830,05186
0xaa7...2F19
0xd9...cb7f
09.05.202614:29:38buy$0,5951$80.315,150,06058.165,180,05741
0xC35...378D
0x71...d89c
09.05.202614:06:08buy$0,1858$80.458,590,018838.155,30,05231
0x0CD...CfbC
0x8f...2c95
09.05.202613:58:17buy$0,4952$80.653,510,049958.135,850,05614
0x0CD...CfbC
0x19...1ed4
09.05.202613:58:14buy$0,5106$80.288,480,05158.099,030,05636
0x74B...5a7d
0x74...5c92
09.05.202613:54:04sell$0,227$80.215,980,022798.055,090,05283
0x0CD...CfbC
0x87...109a
09.05.202613:50:18sell$0,1474$80.136,020,014818.049,20,05184
0x0CD...CfbC
0xa9...b4a9
09.05.202613:40:53buy$0,5986$80.142,840,060438.090,930,05747
0x74B...5a7d
0x02...ae61
09.05.202613:29:48buy$0,184$80.356,130,018488.072,040,05229
0xD67...2F70
0xd2...6fe9
09.05.202613:29:46sell$0,7999$80.320,380,080368.069,220,05996
0x32B...09A6
0x20...4675
09.05.202612:40:35buy$0,1412$80.688,170,014248.139,050,05175
0x84c...D980
0x21...c5b0
09.05.202611:53:53buy$0,1654$80.683,060,016668.127,610,05205
0xaa7...2F19
0x3d...7ddc