WhatToFarm
/
Começar
12 Swap

SHRAP-WAVAX çifti hakkında bilgi

preço USD
$0,0004733
preço
0,00004935 WAVAX
TVL
$12.009,09
CAP MKT
1,4 Mn $
5m
%0
1h
%0
4h
%0
24h
%5,55
Compartilhar
TXNS
72
Compras
41
Vendas
31
Volume
1 B
Telegram fiyat uyarıları
Par:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado SHRAP:
13,02 Mn
Agrupado WAVAX:
$609,59

SHRAP/WAVAX fiyat istatistikleri Avalanche üzerinde

12 Nisan 2026 itibariyle, SHRAP token'ın LFJ V2.2 DEX'inde mevcut fiyatı $0,0004733'dir. SHRAP fiyatı son 24 saatte para cima %5,55 değişmiştir. Son 24 saatteki ticaret geçmişinde 72 işlem bulunmaktadır ve işlem hacmi $1.269,75'dir. SHRAP token kontratı 0xd402298a793948698b9a63311404FBBEe944eAfD olup piyasa değeri $1.420.017,49'dir. Likidite havuzu kontratı 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 olup toplam değer kilitlenmiş (TVL) $12.009,09'dir. SHRAP/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 kontrat adresindeki SHRAP/WAVAX'nin mevcut likiditesi $12.009,09'dir.

SHRAP/WAVAX havuzunda son 24 saatte toplam 72 işlem yapılmıştır, bunlardan 41'ü alım işlemi ve 31'ü satış işlemidir.

SHRAP/WAVAX havuzunun son 24 saatteki işlem hacmi $1.269,75'dir.

1 SHRAP'in WAVAX'ye karşı dönüşüm oranı 0,00004935 olup 02:28 UTC tarihinde kaydedilmiştir.

Bugün 1 SHRAP'in USD karşılığı $0,0004733'dir.

Gráfico de preços de SHRAP-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
11.04.202620:01:59sell$0,9541$0,00047330,099480,000049352.015,87
0x755...D1b1
0xe7...ccbf
11.04.202617:37:48buy$4,93$0,00046990,52430,0000499410.497,88
0xDfd...8116
0x07...87c6
11.04.202617:33:00buy$4,92$0,00047030,52330,0000499410.478,4
0xDfd...8116
0x27...97c9
11.04.202616:57:59buy$4,93$0,00047230,52160,0000499410.443,48
0xDfd...8116
0x5b...9045
11.04.202616:56:50buy$4,47$0,00047220,47320,000049949.474,25
0xDfd...8116
0xd6...3561
11.04.202612:06:17buy$3,02$0,00046410,3250,000049946.508,05
0xDfd...8116
0x60...67d1
11.04.202611:06:06sell$0,2721$0,00045730,029360,00004935594,97
0x8aC...A2B6
0xdf...75b2
11.04.202610:12:29sell$0,04542$0,00045770,0048960,0000493599,21
0x547...9B25
0x24...a741
11.04.202608:50:33sell$0,1814$0,00045870,019520,00004935395,63
0x28d...614b
0x93...6180
11.04.202608:28:45sell$0,1909$0,00045650,020520,00004909418,12
0x8aC...A2B6
0xca...7117
11.04.202608:28:39sell$0,8835$0,00045650,0950,000049091.935,13
0x8aC...A2B6
0x38...d853
11.04.202608:28:38buy$39,61$0,00046184,250,0000496585.773,18
0x723...a61d
0x62...0bc4
11.04.202608:28:38buy$38,77$0,00045684,160,0000491284.876,01
0x723...a61d
0x62...0bc4
11.04.202608:28:38buy$38,93$0,00045194,180,0000485986.144,25
0x723...a61d
0x62...0bc4
11.04.202608:28:38buy$1,9$0,00046690,20510,00005024.086,81
0x723...a61d
0x62...0bc4
11.04.202608:28:38buy$36,92$0,00044713,970,0000480882.574,05
0x723...a61d
0x62...0bc4
11.04.202608:17:18buy$39,03$0,00044014,190,0000472788.686,88
0x723...a61d
0x3f...e023
11.04.202608:17:18buy$1,89$0,000450,20350,000048334.212,36
0x723...a61d
0x3f...e023
11.04.202608:17:18buy$7,4$0,00043530,79570,0000467517.018,78
0x723...a61d
0x3f...e023
11.04.202608:17:18buy$39,74$0,0004454,260,0000477989.297,23
0x723...a61d
0x3f...e023