WhatToFarm
/
Começar
12 Swap

BLUB-WAVAX çifti hakkında bilgi

preço USD
$0,0009476
preço
0,00004141 WAVAX
TVL
$507.727,39
CAP MKT
950,4 B $
5m
%0
1h
-%0,87
4h
-%3,30
24h
-%1,86
Compartilhar
TXNS
368
Compras
168
Vendas
200
Volume
137 B
Telegram fiyat uyarıları
Par:
0x39888258d60FED9228F89e13eb57a92F1Fa832eb
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado BLUB:
267,11 Mn
Agrupado WAVAX:
$11.096,11

BLUB/WAVAX fiyat istatistikleri Avalanche üzerinde

9 Mayıs 2025 itibariyle, BLUB token'ın LFJ DEX'inde mevcut fiyatı $0,0009476'dir. BLUB fiyatı son 24 saatte para baixo -%1,86 değişmiştir. Son 24 saatteki ticaret geçmişinde 368 işlem bulunmaktadır ve işlem hacmi $137.123,98'dir. BLUB token kontratı 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd olup piyasa değeri $950.412,38'dir. Likidite havuzu kontratı 0x39888258d60FED9228F89e13eb57a92F1Fa832eb olup toplam değer kilitlenmiş (TVL) $507.727,39'dir. BLUB/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x39888258d60FED9228F89e13eb57a92F1Fa832eb kontrat adresindeki BLUB/WAVAX'nin mevcut likiditesi $507.727,39'dir.

BLUB/WAVAX havuzunda son 24 saatte toplam 368 işlem yapılmıştır, bunlardan 168'ü alım işlemi ve 200'ü satış işlemidir.

BLUB/WAVAX havuzunun son 24 saatteki işlem hacmi $137.123,98'dir.

1 BLUB'in WAVAX'ye karşı dönüşüm oranı 0,00004141 olup 17:12 UTC tarihinde kaydedilmiştir.

Bugün 1 BLUB'in USD karşılığı $0,0009476'dir.

Gráfico de preços de BLUB-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
09.05.202517:00:59sell$11,75$0,00094760,51360,0000414112.400,69
0x84f...79B9
0x4c...0a5c
09.05.202516:31:28sell$1,13$0,0009530,04920,000041421.187,91
0x330...c6BD
0x57...5949
09.05.202516:30:48buy$1,14$0,00095870,049750,000041671.193,88
0x330...c6BD
0x7d...60dc
09.05.202516:22:14buy$0,002293$0,00095870,00009970,000041672,39
0x960...76C0
0x95...1077
09.05.202516:07:09sell$0,002276$0,00095450,00009880,000041422,38
0x960...76C0
0x76...cb7e
09.05.202516:06:33buy$0,002297$0,00096020,00009970,000041672,39
0x960...76C0
0xd5...c283
09.05.202516:06:19sell$0,002276$0,00095450,00009880,000041422,38
0x960...76C0
0x24...a6e5
09.05.202516:05:47buy$0,002297$0,00096020,00009970,000041672,39
0x960...76C0
0x3a...4462
09.05.202516:05:35sell$0,002276$0,00095450,00009880,000041422,38
0x960...76C0
0x48...2ffd
09.05.202516:04:39buy$0,0023$0,00096170,00009970,000041672,39
0x960...76C0
0xbf...487b
09.05.202516:04:27sell$0,00228$0,00095590,00009880,000041422,38
0x960...76C0
0x04...f638
09.05.202516:03:25buy$0,0023$0,00096170,00009970,000041672,39
0x960...76C0
0xed...d29c
09.05.202516:03:08sell$0,00228$0,00095590,00009880,000041422,38
0x960...76C0
0x13...c73b
09.05.202516:02:37buy$0,0023$0,00096170,00009970,000041672,39
0x960...76C0
0x29...93cd
09.05.202516:02:23sell$0,00228$0,00095590,00009880,000041422,38
0x960...76C0
0x8e...5746
09.05.202516:01:47buy$0,0023$0,00096170,00009970,000041672,39
0x960...76C0
0xf7...5d80
09.05.202516:01:35sell$0,00228$0,00095590,00009880,000041422,38
0x960...76C0
0x02...094c
09.05.202516:01:06buy$0,0023$0,00096170,00009970,000041672,39
0x960...76C0
0xe7...9be6
09.05.202516:00:56sell$0,002283$0,00095590,000098950,000041422,38
0x960...76C0
0xce...43dc
09.05.202515:52:39buy$11,53$0,00096160,50,0000416611.999,46
0x770...0138
0x33...3d84