WhatToFarm
/
Começar
12 Swap

SolvBTC-BTC.b çifti hakkında bilgi

preço USD
$103.904,88
preço
0,9988 BTC.b
TVL
2,58 Mn $
CAP MKT
4,4 Mn $
5m
%0,13
1h
-%0,05
4h
%0,30
24h
%1,54
Compartilhar
TXNS
304
Compras
181
Vendas
123
Volume
47 B
Telegram fiyat uyarıları
Par:
0x55C211BBE9f63059a4A5A5E0c558c7e410412d98
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Agrupado SolvBTC:
0,8619
Agrupado BTC.b:
$23,91

SolvBTC/BTC.b fiyat istatistikleri Avalanche üzerinde

14 Mayıs 2025 itibariyle, SolvBTC token'ın LFJ V2.2 DEX'inde mevcut fiyatı $103.904,88'dir. SolvBTC fiyatı son 24 saatte para cima %1,54 değişmiştir. Son 24 saatteki ticaret geçmişinde 304 işlem bulunmaktadır ve işlem hacmi $47.361,81'dir. SolvBTC token kontratı 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 olup piyasa değeri $4.399.323,11'dir. Likidite havuzu kontratı 0x55C211BBE9f63059a4A5A5E0c558c7e410412d98 olup toplam değer kilitlenmiş (TVL) $2.577.171,49'dir. SolvBTC/BTC.b ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x55C211BBE9f63059a4A5A5E0c558c7e410412d98 kontrat adresindeki SolvBTC/BTC.b'nin mevcut likiditesi $2.577.171,49'dir.

SolvBTC/BTC.b havuzunda son 24 saatte toplam 304 işlem yapılmıştır, bunlardan 181'ü alım işlemi ve 123'ü satış işlemidir.

SolvBTC/BTC.b havuzunun son 24 saatteki işlem hacmi $47.361,81'dir.

1 SolvBTC'in BTC.b'ye karşı dönüşüm oranı 0,9988 olup 06:17 UTC tarihinde kaydedilmiştir.

Bugün 1 SolvBTC'in USD karşılığı $103.904,88'dir.

Gráfico de preços de SolvBTC-BTC.b

datahora
preço $
preço BTC.b
CriadorTXN
14.05.202506:14:34sell$7,32$103.904,880,000070380,99880,00007046
0x253...6CDD
0x2e...876d
14.05.202506:11:08sell$2,78$103.772,380,000026810,99860,00002684
0x253...6CDD
0x82...6c29
14.05.202505:50:12sell$392,75$103.391,560,0037940,99880,003798
0x57b...B23f
0x5e...8496
14.05.202505:50:04buy$13,76$103.425,210,0001330,99950,0001331
0xAeE...d11e
0x8d...fb89
14.05.202505:48:21buy$423,94$103.475,140,0040940,99940,004097
0xD31...644b
0x56...59f6
14.05.202505:39:16buy$35,08$103.558,420,00033860,99940,0003387
0xAeE...d11e
0x74...6712
14.05.202505:27:36sell$52,57$103.962,160,00050510,99880,0005057
0xAeE...d11e
0xe0...5598
14.05.202505:15:41sell$9,73$103.961,070,000093530,99870,00009364
0x747...cA52
0xe3...f3e3
14.05.202505:10:57sell$18,3$104.001,180,00017580,99880,000176
0x498...28AB
0x46...687a
14.05.202505:07:52sell$22,66$103.769,060,00021810,99880,0002184
0x253...6CDD
0x5d...70fc
14.05.202504:51:36sell$65,42$103.281,670,00063270,99880,0006334
0x34C...Bdb7
0x9b...0d6c
14.05.202504:49:08buy$8,22$103.321,720,000079570,99950,0000796
0xfbC...d3Dc
0x9e...983f
14.05.202504:48:46buy$24,69$103.327,570,00023880,99940,0002389
0xD31...644b
0xb1...50bf
14.05.202504:41:44buy$16,05$103.571,990,00015490,99950,0001549
0x8c0...FE17
0x21...5fdf
14.05.202504:40:39buy$15,98$103.378,350,00015450,99950,0001545
0xAeE...d11e
0x0f...a31a
14.05.202504:33:27sell$15,92$103.710,320,00015330,99880,0001535
0xD31...644b
0x79...dd3d
14.05.202504:27:23buy$7,72$103.363,710,000074730,99950,00007476
0x607...3Ae4
0xd3...78dd
14.05.202504:27:21buy$23,71$103.358,270,00022930,99950,0002294
0xAeE...d11e
0x12...94e4
14.05.202504:26:45buy$15,42$103.169,430,00014940,99940,0001495
0xD31...644b
0x4e...be0d
14.05.202504:25:16buy$22,75$103.290,180,00022010,99940,0002203
0xD31...644b
0x13...4802