WhatToFarm
/
Começar
12 Swap

VPND-WAVAX çifti hakkında bilgi

preço USD
$0,0003006
preço
0,00003374 WAVAX
TVL
$220.022,33
CAP MKT
300,7 B $
5m
%0
1h
%0
4h
%0,93
24h
%2,57
Compartilhar
TXNS
19
Compras
9
Vendas
10
Volume
178
Telegram fiyat uyarıları
Par:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado VPND:
364,82 Mn
Agrupado WAVAX:
$12.345,94

VPND/WAVAX fiyat istatistikleri Avalanche üzerinde

3 Nisan 2026 itibariyle, VPND token'ın VaporDEX DEX'inde mevcut fiyatı $0,0003006'dir. VPND fiyatı son 24 saatte para cima %2,57 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $178,12'dir. VPND token kontratı 0x83a283641C6B4DF383BCDDf807193284C84c5342 olup piyasa değeri $300.677,02'dir. Likidite havuzu kontratı 0x91B22f79fE9930E16683B83cFADD11ce373a851F olup toplam değer kilitlenmiş (TVL) $220.022,34'dir. VPND/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x91B22f79fE9930E16683B83cFADD11ce373a851F kontrat adresindeki VPND/WAVAX'nin mevcut likiditesi $220.022,34'dir.

VPND/WAVAX havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 10'ü satış işlemidir.

VPND/WAVAX havuzunun son 24 saatteki işlem hacmi $178,12'dir.

1 VPND'in WAVAX'ye karşı dönüşüm oranı 0,00003374 olup 09:38 UTC tarihinde kaydedilmiştir.

Bugün 1 VPND'in USD karşılığı $0,0003006'dir.

Gráfico de preços de VPND-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
03.04.202608:52:57sell$0,6425$0,00030060,07210,000033742.136,97
0xbB8...6ccf
0x32...dafd
03.04.202606:44:19sell$0,02254$0,00030140,0025220,0000337474,77
0xc7D...9999
0x08...a761
03.04.202606:28:12sell$0,04541$0,00029990,0051070,00003374151,38
0x000...4b1f
0x44...84b4
03.04.202605:46:31sell$0,08024$0,00030040,0090120,00003374267,1
0xA9C...BBBB
0x9c...8037
03.04.202605:35:35sell$0,1852$0,0003010,020750,00003374615,18
0xFcF...DDDD
0xd4...47bc
03.04.202605:33:49sell$0,08416$0,00030030,0094540,00003374280,2
0xA9C...BBBB
0x01...8ff3
03.04.202605:31:37sell$0,1795$0,00029960,020210,00003374599,21
0xceC...2222
0x40...6f3c
03.04.202604:56:51sell$0,09551$0,0002980,010810,00003374320,49
0xC62...5555
0x19...52f2
03.04.202604:51:27sell$0,02122$0,00029780,0024030,0000337471,23
0xe92...CCCC
0x20...6194
03.04.202604:48:14sell$0,1203$0,00029730,013650,00003374404,57
0xA9C...BBBB
0x97...2c4a
03.04.202603:29:28buy$175,88$0,000298200,00003388590.220,9
0xaD1...A005
0x5f...5946
02.04.202617:58:26buy$0,1629$0,00029310,01880,00003383555,92
0xf02...EEEE
0xee...a849
02.04.202617:49:15buy$0,09662$0,00029410,011110,00003383328,43
0xf02...EEEE
0x3c...8ed5
02.04.202616:19:56buy$0,09267$0,00029480,010630,00003383314,32
0xc7D...9999
0x59...2df8
02.04.202613:15:44buy$0,1213$0,00029210,014050,00003383415,39
0x76b...8888
0xeb...3c15
02.04.202613:15:42buy$0,08086$0,00029210,0093630,00003383276,75
0xA2F...aaaa
0xf5...cbd5
02.04.202613:12:01buy$0,02003$0,00029240,0023170,0000338368,5
0xa39...ffff
0x9b...2ab5
02.04.202609:12:55buy$0,02079$0,00029290,0024010,0000338370,97
0x76b...8888
0x35...512e
02.04.202609:10:33buy$0,1609$0,00029310,018570,00003383548,97
0x051...6666
0x2c...75fc
02.04.202606:07:10buy$0,02007$0,00029450,0023050,0000338368,14
0xA9C...BBBB
0x2e...87ba