WhatToFarm
/
Começar
12 Swap

VPND-WAVAX çifti hakkında bilgi

preço USD
$0,0003167
preço
0,00003463 WAVAX
TVL
$228.735,94
CAP MKT
316,7 B $
5m
%0
1h
%0
4h
-%0,26
24h
-%1,53
Compartilhar
TXNS
18
Compras
11
Vendas
7
Volume
138
Telegram fiyat uyarıları
Par:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado VPND:
360,04 Mn
Agrupado WAVAX:
$12.507,67

VPND/WAVAX fiyat istatistikleri Avalanche üzerinde

18 Şubat 2026 itibariyle, VPND token'ın VaporDEX DEX'inde mevcut fiyatı $0,0003167'dir. VPND fiyatı son 24 saatte para baixo -%1,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 18 işlem bulunmaktadır ve işlem hacmi $138,28'dir. VPND token kontratı 0x83a283641C6B4DF383BCDDf807193284C84c5342 olup piyasa değeri $316.736,83'dir. Likidite havuzu kontratı 0x91B22f79fE9930E16683B83cFADD11ce373a851F olup toplam değer kilitlenmiş (TVL) $228.735,95'dir. VPND/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x91B22f79fE9930E16683B83cFADD11ce373a851F kontrat adresindeki VPND/WAVAX'nin mevcut likiditesi $228.735,95'dir.

VPND/WAVAX havuzunda son 24 saatte toplam 18 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 7'ü satış işlemidir.

VPND/WAVAX havuzunun son 24 saatteki işlem hacmi $138,28'dir.

1 VPND'in WAVAX'ye karşı dönüşüm oranı 0,00003463 olup 01:56 UTC tarihinde kaydedilmiştir.

Bugün 1 VPND'in USD karşılığı $0,0003167'dir.

Gráfico de preços de VPND-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
17.02.202623:41:39sell$1,98$0,00031670,21660,000034636.255,62
0x62B...2C42
0x9c...9084
17.02.202620:27:35sell$7,09$0,00031720,77480,0000346422.365,8
0x8Ef...526A
0x2d...4ad3
17.02.202620:15:17sell$0,3298$0,00031750,035970,000034641.038,56
0x888...Cf3D
0x81...edfb
17.02.202618:41:34sell$0,2908$0,00031950,031520,00003464910,08
0x888...Cf3D
0x61...4ed2
17.02.202616:37:37sell$0,377$0,00032120,040650,000034641.173,6
0x3Cb...bC06
0xe1...4781
17.02.202616:17:23sell$0,1953$0,00031860,021240,00003464613,24
0x888...Cf3D
0xb3...4719
17.02.202613:55:28sell$0,2079$0,00031870,02260,00003464652,5
0x888...Cf3D
0x5a...3e5c
17.02.202611:17:55buy$111,89$0,000317112,280,00003481352.780,13
0xEd5...7f59
0xa9...9ac5
17.02.202610:35:55buy$0,2904$0,00031530,032030,00003477921,2
0x097...0D38
0xa9...cea8
17.02.202609:57:52buy$0,1743$0,00031770,019080,00003477548,64
0x3e2...5c00
0x5f...7b7a
17.02.202607:50:05buy$14,27$0,00032011,550,0000347744.573,39
0x2DB...246F
0x57...f88c
17.02.202607:06:15buy$0,08108$0,00031940,0088260,00003476253,85
0x007...8012
0x07...738b
17.02.202605:26:40buy$0,2681$0,00031860,029250,00003476841,48
0xBc6...E2A0
0x02...e051
17.02.202604:37:55buy$0,1023$0,00031980,011120,00003476319,95
0xB64...030C
0x3f...63ca
17.02.202601:53:50buy$0,06316$0,00032060,0068490,00003477196,97
0x888...Cf3D
0xa8...68d8
17.02.202601:01:14buy$0,08573$0,00032110,0092820,00003476266,97
0xB64...030C
0x8c...eb3d
17.02.202600:15:19buy$0,1613$0,00032180,017420,00003476501,24
0xc1D...050A
0x92...a2ed
17.02.202600:04:42buy$0,4118$0,00032160,044520,000034771.280,38
0x888...Cf3D
0xfe...94e1
16.02.202620:31:15buy$0,01898$0,00031870,002070,0000347759,55
0x888...Cf3D
0x4e...e7ec
16.02.202619:35:14buy$0,01663$0,00031810,0018180,0000347752,29
0x888...Cf3D
0xb3...99e2