WhatToFarm
/
Começar
12 Swap

VPND-WAVAX çifti hakkında bilgi

preço USD
$0,0003845
preço
0,00003547 WAVAX
TVL
$273.623,71
CAP MKT
384,6 B $
5m
%0
1h
-%0,26
4h
-%0,26
24h
-%8,64
Compartilhar
TXNS
32
Compras
32
Vendas
0
Volume
87
Telegram fiyat uyarıları
Par:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado VPND:
356,82 Mn
Agrupado WAVAX:
$12.619,72

VPND/WAVAX fiyat istatistikleri Avalanche üzerinde

30 Ocak 2026 itibariyle, VPND token'ın VaporDEX DEX'inde mevcut fiyatı $0,0003845'dir. VPND fiyatı son 24 saatte para baixo -%8,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 32 işlem bulunmaktadır ve işlem hacmi $86,69'dir. VPND token kontratı 0x83a283641C6B4DF383BCDDf807193284C84c5342 olup piyasa değeri $384.568,09'dir. Likidite havuzu kontratı 0x91B22f79fE9930E16683B83cFADD11ce373a851F olup toplam değer kilitlenmiş (TVL) $273.623,72'dir. VPND/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x91B22f79fE9930E16683B83cFADD11ce373a851F kontrat adresindeki VPND/WAVAX'nin mevcut likiditesi $273.623,72'dir.

VPND/WAVAX havuzunda son 24 saatte toplam 32 işlem yapılmıştır, bunlardan 32'ü alım işlemi ve 0'ü satış işlemidir.

VPND/WAVAX havuzunun son 24 saatteki işlem hacmi $86,69'dir.

1 VPND'in WAVAX'ye karşı dönüşüm oranı 0,00003547 olup 02:59 UTC tarihinde kaydedilmiştir.

Bugün 1 VPND'in USD karşılığı $0,0003845'dir.

Gráfico de preços de VPND-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
30.01.202602:34:27buy$0,3018$0,00038450,027840,00003547784,86
0x888...Cf3D
0x74...62e7
30.01.202602:21:36buy$0,6156$0,00038550,056630,000035471.596,66
0x888...Cf3D
0x30...73f0
29.01.202621:05:49buy$0,3077$0,00039210,027840,00003547784,86
0x888...Cf3D
0xe2...6f21
29.01.202620:41:29buy$0,02397$0,00038940,0021830,0000354761,55
0x888...Cf3D
0xcd...5856
29.01.202620:41:27buy$0,07192$0,00038940,006550,00003547184,67
0x888...Cf3D
0x0d...0f04
29.01.202619:11:05buy$0,5446$0,00038670,049950,000035471.408,15
0x888...Cf3D
0x27...ef95
29.01.202618:51:08buy$0,108$0,00038990,0098260,00003547277,01
0x888...Cf3D
0xaa...5164
29.01.202618:16:52buy$77,61$0,00039316,990,00003544197.414,31
0x777...5d7D
0xd8...3302
29.01.202615:50:00buy$0,6765$0,00038890,061630,000035431.739,45
0x644...C00f
0x42...1583
29.01.202615:22:34buy$1,22$0,00039130,11060,000035433.123,92
0x888...Cf3D
0x34...3732
29.01.202615:18:43buy$0,856$0,00039110,077540,000035432.188,5
0x888...Cf3D
0xd5...bb49
29.01.202614:56:18buy$0,774$0,00040130,068330,000035431.928,66
0x888...Cf3D
0x72...1051
29.01.202614:45:56buy$0,3402$0,00040910,029460,00003543831,52
0x888...Cf3D
0xe7...8c0a
29.01.202613:36:22buy$0,05051$0,000410,0043640,00003543123,18
0x888...Cf3D
0x69...01eb
29.01.202612:52:32buy$0,02526$0,00041010,0021820,0000354361,59
0x888...Cf3D
0x1c...e579
29.01.202612:41:37buy$0,1017$0,0004130,0087290,00003543246,37
0x888...Cf3D
0x3f...e2e6
29.01.202612:40:59buy$0,3627$0,00041330,031090,00003543877,72
0x888...Cf3D
0x71...fcd0
29.01.202612:22:39buy$0,1019$0,00041360,0087290,00003543246,37
0x888...Cf3D
0xb4...dbc2
29.01.202612:17:31buy$1,08$0,00041350,092860,000035422.621,4
0xfe4...7259
0x4b...d328
29.01.202612:03:02buy$0,05095$0,00041360,0043640,00003543123,19
0x888...Cf3D
0x62...2742