WhatToFarm
/
Começar
12 Swap

POPS-WAVAX çifti hakkında bilgi

preço USD
$0,0001001
preço
0,00001452 WAVAX
TVL
$1.104,43
CAP MKT
10 B $
5m
%0
1h
%3,04
4h
-%0,94
24h
-%10,22
Compartilhar
TXNS
53
Compras
42
Vendas
11
Volume
2
Telegram fiyat uyarıları
Par:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado POPS:
5,5 Mn
Agrupado WAVAX:
$80,08

POPS/WAVAX fiyat istatistikleri Avalanche üzerinde

5 Haziran 2026 itibariyle, POPS token'ın Swapsicle DEX'inde mevcut fiyatı $0,0001001'dir. POPS fiyatı son 24 saatte para baixo -%10,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 53 işlem bulunmaktadır ve işlem hacmi $1,72'dir. POPS token kontratı 0x240248628B7B6850352764C5dFa50D1592A033A8 olup piyasa değeri $10.016,15'dir. Likidite havuzu kontratı 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 olup toplam değer kilitlenmiş (TVL) $1.104,44'dir. POPS/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 kontrat adresindeki POPS/WAVAX'nin mevcut likiditesi $1.104,44'dir.

POPS/WAVAX havuzunda son 24 saatte toplam 53 işlem yapılmıştır, bunlardan 42'ü alım işlemi ve 11'ü satış işlemidir.

POPS/WAVAX havuzunun son 24 saatteki işlem hacmi $1,72'dir.

1 POPS'in WAVAX'ye karşı dönüşüm oranı 0,00001452 olup 20:35 UTC tarihinde kaydedilmiştir.

Bugün 1 POPS'in USD karşılığı $0,0001001'dir.

Gráfico de preços de POPS-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
05.06.202620:32:03sell$0,02699$0,00010010,0039150,00001452269,64
0x0a8...342A
0x5b...96f0
05.06.202620:23:34sell$0,1037$0,000099740,01510,000014521.039,76
0x01B...2276
0xa8...466b
05.06.202619:58:01buy$0,0309$0,000097720,0046210,00001461316,23
0xD31...644b
0x49...b881
05.06.202619:39:30buy$0,01874$0,000097480,002810,00001461192,3
0x05C...97C6
0xbc...d957
05.06.202619:36:02buy$0,06944$0,000097170,010440,00001461714,7
0x044...7c1F
0xce...4a1f
05.06.202619:22:42buy$0,1739$0,000096930,02620,00001461.794,69
0x000...4b1f
0x7b...f701
05.06.202618:36:19buy$0,01971$0,00010070,0028570,00001459195,71
0x05B...695c
0x8a...5167
05.06.202618:32:01buy$0,01999$0,00010080,0028930,00001459198,23
0x09B...Df73
0xe5...bf4c
05.06.202618:25:40buy$0,03151$0,00010140,0045330,00001459310,58
0x05B...695c
0xa0...3571
05.06.202617:13:20sell$0,01032$0,00010190,0014690,0000145101,25
0x05C...97C6
0xd7...4a9f
05.06.202617:08:59sell$0,01954$0,00010280,0027570,0000145190,04
0x000...4b1f
0x9c...a90a
05.06.202616:59:30sell$0,03022$0,00010260,0042730,00001451294,52
0x000...4b1f
0xe5...7ae5
05.06.202616:42:24buy$0,03905$0,00010080,0056530,00001459387,31
0x098...3a17
0x33...8093
05.06.202616:40:36buy$0,04362$0,0001010,0062990,00001459431,65
0xcc6...523c
0x36...4932
05.06.202616:40:34buy$0,02823$0,0001010,0040770,00001459279,4
0x062...eF2B
0xc1...b1f9
05.06.202615:22:52buy$0,03903$0,00010150,0056070,00001459384,3
0x021...4D53
0xa7...b521
05.06.202613:49:53buy$0,04393$0,00010260,0062440,00001458428,01
0x00B...5011
0x48...62c4
05.06.202613:26:23sell$0,02177$0,00010410,003030,0000145208,99
0x02B...AE74
0x50...dc37
05.06.202612:17:31buy$0,008159$0,00010350,0011490,0000145878,8
0x0a8...342A
0xad...e7c2
05.06.202612:17:23buy$0,009294$0,00010350,0013090,0000145889,76
0x062...eF2B
0x41...0ac2