WhatToFarm
/
Começar
12 Swap

POPS-WAVAX çifti hakkında bilgi

preço USD
$0,000107
preço
0,00001216 WAVAX
TVL
$1.285,39
CAP MKT
10,7 B $
5m
%0
1h
%0
4h
%0
24h
-%2,26
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado POPS:
6,02 Mn
Agrupado WAVAX:
$73,03

POPS/WAVAX fiyat istatistikleri Avalanche üzerinde

5 Nisan 2026 itibariyle, POPS token'ın Swapsicle DEX'inde mevcut fiyatı $0,000107'dir. POPS fiyatı son 24 saatte para baixo -%2,26 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,13'dir. POPS token kontratı 0x240248628B7B6850352764C5dFa50D1592A033A8 olup piyasa değeri $10.708,77'dir. Likidite havuzu kontratı 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 olup toplam değer kilitlenmiş (TVL) $1.285,39'dir. POPS/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 kontrat adresindeki POPS/WAVAX'nin mevcut likiditesi $1.285,39'dir.

POPS/WAVAX havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

POPS/WAVAX havuzunun son 24 saatteki işlem hacmi $0,13'dir.

1 POPS'in WAVAX'ye karşı dönüşüm oranı 0,00001216 olup 22:16 UTC tarihinde kaydedilmiştir.

Bugün 1 POPS'in USD karşılığı $0,000107'dir.

Gráfico de preços de POPS-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
05.04.202606:16:55buy$0,02095$0,0001070,0023810,00001216195,77
0x021...4D53
0xd3...243d
05.04.202606:16:53buy$0,03946$0,0001070,0044850,00001216368,69
0x062...eF2B
0x14...51fd
05.04.202605:53:20buy$0,04212$0,0001080,0047430,00001216389,95
0x098...3a17
0x33...e0dc
04.04.202618:21:14sell$0,03119$0,00010950,0034430,00001209284,84
0x054...3333
0x3d...8881
03.04.202623:02:57buy$0,04043$0,00010820,0045420,00001216373,51
0x051...6666
0xda...916e
03.04.202616:56:26sell$0,02365$0,00011010,0025950,00001208214,7
0x76b...8888
0xa8...4215
03.04.202616:53:07sell$0,04019$0,00010970,0044270,00001209366,21
0x054...3333
0x0e...4004
03.04.202614:32:21sell$0,01159$0,00010910,0012850,00001209106,3
0x30b...7777
0x27...f9de
03.04.202614:25:52sell$0,0402$0,00010880,0044660,00001209369,37
0xC62...5555
0xc1...94d6
03.04.202611:54:29sell$0,02012$0,00010830,0022460,00001209185,78
0xceC...2222
0x11...edec
03.04.202606:38:30sell$0,04018$0,0001080,0044990,00001209372,02
0xf02...EEEE
0x2a...b810
03.04.202605:30:54sell$0,04602$0,00010720,0051930,00001209429,31
0xA9C...BBBB
0x3f...f2d6
02.04.202608:53:19buy$0,01013$0,00010560,0011670,0000121795,93
0x054...3333
0x64...d86a
02.04.202605:10:40buy$0,04046$0,00010560,0046610,00001216383,06
0xe92...CCCC
0x01...171f
02.04.202604:54:28buy$0,02238$0,00010570,0025750,00001216211,65
0xf02...EEEE
0x05...c0cc
02.04.202603:46:54buy$0,04635$0,00010630,0053020,00001216435,85
0x74B...5a7d
0xff...a55f
02.04.202602:56:05buy$0,0202$0,00010710,0022930,00001216188,54
0xc7D...9999
0x18...c1f6
02.04.202602:24:45buy$0,03198$0,00010830,0035920,00001216295,34
0xD31...644b
0x36...36da
02.04.202602:23:29buy$0,06036$0,00010760,0068230,00001216561,02
0xe92...CCCC
0xef...d687
02.04.202602:00:45buy$0,02001$0,00010820,0022480,00001216184,86
0x051...6666
0x80...1719