WhatToFarm
/
Começar
12 Swap

POPS-WAVAX çifti hakkında bilgi

preço USD
$0,0001003
preço
0,00001217 WAVAX
TVL
$1.204,56
CAP MKT
10 B $
5m
%0
1h
%0
4h
%0
24h
-%4,54
Compartilhar
TXNS
19
Compras
14
Vendas
5
Volume
0
Telegram fiyat uyarıları
Par:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado POPS:
6,02 Mn
Agrupado WAVAX:
$73,06

POPS/WAVAX fiyat istatistikleri Avalanche üzerinde

24 Şubat 2026 itibariyle, POPS token'ın Swapsicle DEX'inde mevcut fiyatı $0,0001003'dir. POPS fiyatı son 24 saatte para baixo -%4,54 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $0,41'dir. POPS token kontratı 0x240248628B7B6850352764C5dFa50D1592A033A8 olup piyasa değeri $10.040,24'dir. Likidite havuzu kontratı 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 olup toplam değer kilitlenmiş (TVL) $1.204,57'dir. POPS/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 kontrat adresindeki POPS/WAVAX'nin mevcut likiditesi $1.204,57'dir.

POPS/WAVAX havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 5'ü satış işlemidir.

POPS/WAVAX havuzunun son 24 saatteki işlem hacmi $0,41'dir.

1 POPS'in WAVAX'ye karşı dönüşüm oranı 0,00001217 olup 10:48 UTC tarihinde kaydedilmiştir.

Bugün 1 POPS'in USD karşılığı $0,0001003'dir.

Gráfico de preços de POPS-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
24.02.202605:52:37buy$0,006042$0,00010030,0007330,0000121760,2
0x888...Cf3D
0x81...9c67
24.02.202604:18:07buy$0,03943$0,0001010,0047510,00001217390,21
0x04B...2f9b
0xf6...3511
23.02.202620:20:06buy$0,01472$0,00010090,0017760,00001217145,9
0x09B...Df73
0xeb...2b50
23.02.202620:20:01buy$0,01374$0,00010090,0016570,00001217136,12
0x01B...2276
0xea...32ac
23.02.202620:12:39buy$0,03024$0,00010120,0036380,00001217298,85
0x08B...A971
0xf5...457d
23.02.202619:50:27buy$0,02676$0,00010180,0031970,00001217262,68
0x00B...5011
0x9b...9a20
23.02.202617:55:22buy$0,00879$0,00010230,0010450,0000121785,9
0x08B...A971
0xdd...b643
23.02.202617:48:27buy$0,01375$0,00010210,0016390,00001217134,69
0x05B...695c
0xa1...ee32
23.02.202617:36:55buy$0,01412$0,0001020,0016830,00001217138,32
0x888...Cf3D
0xa8...bba0
23.02.202617:32:20buy$0,03598$0,00010250,0042720,00001216351,08
0x05B...695c
0x1f...0e96
23.02.202617:25:06buy$0,02548$0,00010310,0030060,00001216247,11
0x888...Cf3D
0xf9...a10e
23.02.202616:07:44buy$0,02309$0,00010370,0027080,00001216222,59
0x01B...2276
0x08...303a
23.02.202616:02:15buy$0,01789$0,00010410,002090,00001216171,84
0x888...Cf3D
0x0c...95a4
23.02.202611:35:53sell$0,003642$0,00010490,00041980,0000120934,71
0x888...Cf3D
0x22...5aa1
23.02.202611:35:52buy$0,001514$0,00010550,00017460,0000121614,35
0x01B...2276
0x92...a057
23.02.202611:35:49sell$0,004982$0,00010490,00057430,0000120947,49
0x888...Cf3D
0xfd...f665
23.02.202611:19:53sell$0,02455$0,00010520,0028220,00001209233,38
0x888...Cf3D
0x10...0d73
23.02.202611:18:19sell$0,01638$0,00010530,0018810,00001209155,58
0x08B...A971
0x28...d60c
23.02.202609:38:56sell$0,08665$0,00010510,0099680,00001209824,11
0x74B...5a7d
0x8f...e171
23.02.202601:55:52buy$0,0634$0,00010190,0075680,00001216621,91
0x09B...Df73
0x4b...179f