WhatToFarm
/
Começar
12 Swap

POPS-WAVAX çifti hakkında bilgi

preço USD
$0,00009572
preço
0,00001441 WAVAX
TVL
$1.056,89
CAP MKT
9,6 B $
5m
%0
1h
%0
4h
%0
24h
-%2,88
Compartilhar
TXNS
6
Compras
3
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado POPS:
5,54 Mn
Agrupado WAVAX:
$79,55

POPS/WAVAX fiyat istatistikleri Avalanche üzerinde

5 Ağustos 2026 itibariyle, POPS token'ın Swapsicle DEX'inde mevcut fiyatı $0,00009572'dir. POPS fiyatı son 24 saatte para baixo -%2,88 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,22'dir. POPS token kontratı 0x240248628B7B6850352764C5dFa50D1592A033A8 olup piyasa değeri $9.575,73'dir. Likidite havuzu kontratı 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 olup toplam değer kilitlenmiş (TVL) $1.056,90'dir. POPS/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 kontrat adresindeki POPS/WAVAX'nin mevcut likiditesi $1.056,90'dir.

POPS/WAVAX havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 3'ü satış işlemidir.

POPS/WAVAX havuzunun son 24 saatteki işlem hacmi $0,22'dir.

1 POPS'in WAVAX'ye karşı dönüşüm oranı 0,00001441 olup 17:56 UTC tarihinde kaydedilmiştir.

Bugün 1 POPS'in USD karşılığı $0,00009572'dir.

Gráfico de preços de POPS-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
05.08.202603:15:58buy$0,05008$0,000095720,007540,00001441523,25
0x02B...AE74
0xfb...4921
05.08.202602:16:17buy$0,01987$0,000096160,0029770,0000144206,62
0x02B...AE74
0x62...ec0d
04.08.202616:26:35buy$0,06054$0,000096830,0090080,0000144625,3
0x74B...5a7d
0x3e...1dc4
04.08.202603:37:16sell$0,009247$0,000098610,0013420,0000143193,77
0xAeE...d11e
0x26...46c2
04.08.202603:36:58sell$0,05605$0,000098720,0081310,00001432567,83
0x01B...2276
0x55...a376
04.08.202603:23:54sell$0,02858$0,000098560,0041530,00001432289,97
0x04B...2f9b
0xaf...6046
04.08.202602:01:54sell$0,159$0,000098490,023130,000014321.614,62
0x776...E0e9
0x36...2f27
04.08.202601:23:39sell$0,08786$0,000095030,013250,00001433924,51
0x03B...8287
0xd0...f9c8
03.08.202603:21:09buy$0,04452$0,000092730,0069240,00001442480,12
0x07B...6cC3
0x58...9fb1
03.08.202602:49:09buy$0,04172$0,000093550,006430,00001441445,98
0x74B...5a7d
0xb3...0fdc
02.08.202609:41:55sell$0,05204$0,000094980,0078530,00001433547,93
0x03B...8287
0x20...8e8b
02.08.202608:52:41sell$0,06953$0,000094210,010580,00001433738,03
0x00B...5011
0x25...62ad
02.08.202605:04:14sell$0,1312$0,000093310,020170,000014341.406,93
0x74B...5a7d
0x45...1b9f
02.08.202602:49:25sell$0,03316$0,000090730,0052430,00001434365,51
0x02B...AE74
0x0c...4aa3
02.08.202602:11:52sell$0,06709$0,00009010,010680,00001434744,56
0x05B...695c
0xc9...fc4a
01.08.202618:55:50buy$0,1781$0,000087850,029270,000014432.028,14
0x01B...2276
0x9e...c03b
01.08.202610:07:41buy$0,05235$0,000091250,0082770,00001442573,78
0x74B...5a7d
0x6c...57ae
01.08.202602:47:11sell$0,001541$0,000091830,00024070,0000143316,78
0x61B...4682
0x79...5145
31.07.202606:25:44sell$0,01242$0,000092380,0019280,00001433134,53
0x07B...6cC3
0x47...db9e
30.07.202601:50:27sell$0,03785$0,000092930,005840,00001433407,29
0x07B...6cC3
0xc0...4d17