WhatToFarm
/
Começar
12 Swap

POPS-WAVAX çifti hakkında bilgi

preço USD
$0,0001762
preço
0,00001195 WAVAX
TVL
$2.140,65
CAP MKT
17,6 B $
5m
%0
1h
%0
4h
%0
24h
%8,41
Compartilhar
TXNS
8
Compras
2
Vendas
6
Volume
1
Telegram fiyat uyarıları
Par:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado POPS:
6,06 Mn
Agrupado WAVAX:
$72,62

POPS/WAVAX fiyat istatistikleri Avalanche üzerinde

14 Ocak 2026 itibariyle, POPS token'ın Swapsicle DEX'inde mevcut fiyatı $0,0001762'dir. POPS fiyatı son 24 saatte para cima %8,41 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $0,83'dir. POPS token kontratı 0x240248628B7B6850352764C5dFa50D1592A033A8 olup piyasa değeri $17.631,47'dir. Likidite havuzu kontratı 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 olup toplam değer kilitlenmiş (TVL) $2.140,65'dir. POPS/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 kontrat adresindeki POPS/WAVAX'nin mevcut likiditesi $2.140,65'dir.

POPS/WAVAX havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 6'ü satış işlemidir.

POPS/WAVAX havuzunun son 24 saatteki işlem hacmi $0,83'dir.

1 POPS'in WAVAX'ye karşı dönüşüm oranı 0,00001195 olup 01:16 UTC tarihinde kaydedilmiştir.

Bugün 1 POPS'in USD karşılığı $0,0001762'dir.

Gráfico de preços de POPS-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
13.01.202623:14:27sell$0,1216$0,00017620,0082560,00001195690,42
0x74B...5a7d
0x2b...c74f
13.01.202619:05:37sell$0,07179$0,00017310,0049590,00001196414,66
0x74B...5a7d
0xf4...d3ed
13.01.202618:59:45sell$0,02725$0,00017310,0018820,00001196157,38
0x888...Cf3D
0xc7...377c
13.01.202618:59:43sell$0,05909$0,00017310,0040820,00001196341,24
0xD31...644b
0xf5...0872
13.01.202617:05:48sell$0,1235$0,00017310,0085340,00001196713,21
0x888...Cf3D
0xba...5463
13.01.202615:59:00sell$0,3185$0,00017180,022190,000011971.853,76
0x888...Cf3D
0xaa...f29e
13.01.202601:43:00buy$0,06818$0,00016240,0050540,00001204419,63
0x888...Cf3D
0x11...cc19
13.01.202600:00:19buy$0,04008$0,00016250,0029690,00001204246,53
0xD31...644b
0x11...a407
12.01.202622:23:10buy$0,03934$0,00016370,0028940,00001204240,32
0x888...Cf3D
0x7e...e00f
12.01.202612:01:00buy$0,06499$0,00016470,004750,00001204394,48
0x74B...5a7d
0x8a...7114
12.01.202612:00:47buy$0,01282$0,00016470,00093760,0000120477,86
0x888...Cf3D
0x7f...e2d0
12.01.202611:23:59buy$0,03084$0,00016420,002260,00001204187,74
0x888...Cf3D
0xc5...eacc
08.01.202614:00:53buy$0,05667$0,00016510,004130,00001203343,11
0x74B...5a7d
0xfb...10cf
08.01.202609:20:15buy$0,05786$0,00016640,0041840,00001203347,62
0x156...65Fe
0x47...decb
08.01.202608:21:26buy$0,07284$0,00016770,0052260,00001203434,18
0x74B...5a7d
0x7b...3933
07.01.202615:55:20buy$0,179$0,00016930,012720,000012031.057,66
0x74B...5a7d
0x48...ba11
06.01.202613:38:22sell$0,0679$0,00017560,0046240,00001196386,67
0x74B...5a7d
0x02...c854
06.01.202612:31:06sell$0,01848$0,00017490,0012640,00001196105,67
0x888...Cf3D
0xdd...fb22
06.01.202603:00:45buy$0,06081$0,00017160,0042620,00001203354,19
0x74B...5a7d
0xcd...942e
06.01.202601:28:59sell$0,1019$0,00017470,0069760,00001196583,27
0x74B...5a7d
0xbd...ee1b