WhatToFarm
/
Começar
12 Swap

YAK-WAVAX çifti hakkında bilgi

preço USD
$143,29
preço
14,48 WAVAX
TVL
$5.581,16
CAP MKT
1,4 Mn $
5m
%0
1h
%0
4h
-%2,36
24h
-%2,49
Compartilhar
TXNS
40
Compras
11
Vendas
29
Volume
56
Telegram fiyat uyarıları
Par:
0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado YAK:
19,53
Agrupado WAVAX:
$282,06

YAK/WAVAX fiyat istatistikleri Avalanche üzerinde

4 Şubat 2026 itibariyle, YAK token'ın Pangolin DEX'inde mevcut fiyatı $143,29'dir. YAK fiyatı son 24 saatte para baixo -%2,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 40 işlem bulunmaktadır ve işlem hacmi $55,50'dir. YAK token kontratı 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 olup piyasa değeri $1.432.992,31'dir. Likidite havuzu kontratı 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 olup toplam değer kilitlenmiş (TVL) $5.581,16'dir. YAK/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 kontrat adresindeki YAK/WAVAX'nin mevcut likiditesi $5.581,16'dir.

YAK/WAVAX havuzunda son 24 saatte toplam 40 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 29'ü satış işlemidir.

YAK/WAVAX havuzunun son 24 saatteki işlem hacmi $55,50'dir.

1 YAK'in WAVAX'ye karşı dönüşüm oranı 14,48 olup 03:37 UTC tarihinde kaydedilmiştir.

Bugün 1 YAK'in USD karşılığı $143,29'dir.

Gráfico de preços de YAK-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
03.02.202623:47:12buy$0,03238$143,290,00327314,480,000226
0x888...Cf3D
0x68...f415
03.02.202623:37:43buy$0,008583$144,520,000860214,480,00005939
0x888...Cf3D
0x0e...215c
03.02.202623:37:39sell$8,25$144,080,827214,430,05729
0x5c7...6dFd
0x35...5c70
03.02.202621:40:34buy$4,6$147,090,455814,540,03133
0x5E3...eef1
0xc2...0465
03.02.202620:45:15sell$0,1732$146,750,0170314,430,00118
0x74B...5a7d
0xae...b1fe
03.02.202618:20:49buy$0,3416$141,090,0351614,520,002421
0xf5c...b29E
0xa0...ac28
03.02.202616:57:23buy$0,04082$145,310,00407914,520,0002809
0x74B...5a7d
0x03...23d0
03.02.202616:12:34sell$17,2$146,071,7114,520,1177
0x435...e26d
0xde...93dd
03.02.202616:09:35sell$0,9164$147,290,0909114,610,006221
0x888...Cf3D
0xae...b414
03.02.202616:09:33buy$3,89$148,030,386514,680,02631
0x5E3...eef1
0x29...2546
03.02.202615:56:58sell$0,3314$148,290,0325914,580,002235
0xF61...419c
0xb8...45a9
03.02.202615:38:45sell$0,3665$1470,0363614,580,002493
0xB0b...cd13
0xe7...3982
03.02.202615:31:42sell$0,481$146,880,0477714,580,003274
0x74B...5a7d
0x1d...0f24
03.02.202612:41:04sell$0,06666$148,320,00655714,590,0004494
0xDdd...7F99
0x6f...708f
03.02.202612:36:20sell$0,02079$148,330,00204514,590,0001401
0x74B...5a7d
0xe7...8622
03.02.202612:33:09sell$0,07946$148,330,00781714,590,0005357
0xF61...419c
0xbd...ff99
03.02.202612:30:17sell$0,1389$148,340,0136714,590,0009369
0x029...A60b
0x8d...229d
03.02.202612:26:17sell$0,03602$147,880,00355514,590,0002436
0x888...Cf3D
0xcf...1c4c
03.02.202612:16:13sell$0,1866$147,890,0184114,590,001261
0xF61...419c
0xa0...f5ad
03.02.202611:28:52buy$2,49$147,360,248314,670,01692
0x5E3...eef1
0xa5...192e