WhatToFarm
/
Começar
12 Swap

WBTC-WAVAX çifti hakkında bilgi

preço USD
$87.992,71
preço
8.915,78 WAVAX
TVL
$6.129,33
CAP MKT
85,4 B $
5m
%0
1h
-%0,15
4h
-%0,65
24h
-%0,21
Compartilhar
TXNS
102
Compras
44
Vendas
58
Volume
224
Telegram fiyat uyarıları
Par:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado WBTC:
0,03494
Agrupado WAVAX:
$310,52

WBTC/WAVAX fiyat istatistikleri Avalanche üzerinde

10 Mayıs 2026 itibariyle, WBTC token'ın Pangolin DEX'inde mevcut fiyatı $87.992,71'dir. WBTC fiyatı son 24 saatte para baixo -%0,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 102 işlem bulunmaktadır ve işlem hacmi $224,46'dir. WBTC token kontratı 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB olup piyasa değeri $85.402,00'dir. Likidite havuzu kontratı 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C olup toplam değer kilitlenmiş (TVL) $6.129,33'dir. WBTC/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C kontrat adresindeki WBTC/WAVAX'nin mevcut likiditesi $6.129,33'dir.

WBTC/WAVAX havuzunda son 24 saatte toplam 102 işlem yapılmıştır, bunlardan 44'ü alım işlemi ve 58'ü satış işlemidir.

WBTC/WAVAX havuzunun son 24 saatteki işlem hacmi $224,46'dir.

1 WBTC'in WAVAX'ye karşı dönüşüm oranı 8.915,78 olup 01:55 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $87.992,71'dir.

Gráfico de preços de WBTC-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
10.05.202601:40:52buy$0,8632$87.992,710,087468.915,780,05981
0xD31...644b
0x48...3f5f
10.05.202601:26:29buy$1,04$87.971,540,10548.906,780,00001184
0x74B...5a7d
0xd5...488d
10.05.202601:01:53buy$2,91$88.125,790,29448.8950,0000331
0xD31...644b
0x57...583c
10.05.202601:01:51buy$1,04$88.056,810,1058.888,060,00001182
0xD31...644b
0x0f...63f9
10.05.202600:25:23sell$0,629$88.096,710,063018.825,560,05714
0xAeE...d11e
0xa0...fff5
10.05.202600:25:23buy$0,3299$88.691,720,033058.885,160,05372
0xD31...644b
0x5c...c559
10.05.202600:20:36sell$0,9764$87.965,660,098018.830,150,0000111
0xAeE...d11e
0xad...8ecd
10.05.202600:18:52sell$0,7445$87.900,530,074838.835,080,05847
0xD31...644b
0x5b...bdac
09.05.202623:53:30sell$0,9089$87.988,80,091318.839,820,00001033
0xAeE...d11e
0xed...afd8
09.05.202623:40:17sell$1,9$87.997,360,19128.847,890,00002161
0x74B...5a7d
0x18...323d
09.05.202623:39:16sell$1,25$88.165,550,12588.856,950,00001421
0xAeE...d11e
0x81...b85f
09.05.202622:49:53sell$1$88.572,130,10058.863,420,00001135
0x34C...Bdb7
0xc0...015f
09.05.202620:54:14sell$0,8578$88.439,030,086028.868,750,0597
0xD31...644b
0xeb...2bc8
09.05.202620:50:41sell$1,6$88.390,190,1618.875,820,00001815
0x74B...5a7d
0xd3...4339
09.05.202620:50:24sell$1,24$88.471,710,1258.8840,00001408
0xAeE...d11e
0x1d...d937
09.05.202620:45:41sell$0,5543$88.551,390,055648.889,170,05626
0x74B...5a7d
0x93...93b0
09.05.202620:07:54sell$2,52$88.826,920,25278.898,010,0000284
0xAeE...d11e
0xc5...6e76
09.05.202620:06:56sell$3,71$89.005,90,37218.915,910,00004174
0x74B...5a7d
0xfe...a123
09.05.202620:06:36sell$1,31$89.150,190,13168.930,350,00001474
0xD31...644b
0x5a...fa21
09.05.202620:06:11sell$2,24$89.251,50,22538.940,60,0000252
0xAeE...d11e
0xff...5546