WhatToFarm
/
Começar
12 Swap

WBTC-WAVAX çifti hakkında bilgi

preço USD
$87.514,4
preço
9.235,28 WAVAX
TVL
$5.969,79
CAP MKT
84,9 B $
5m
%0
1h
%0
4h
%0
24h
-%0,16
Compartilhar
TXNS
10
Compras
3
Vendas
7
Volume
18
Telegram fiyat uyarıları
Par:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado WBTC:
0,03419
Agrupado WAVAX:
$314,99

WBTC/WAVAX fiyat istatistikleri Avalanche üzerinde

16 Şubat 2026 itibariyle, WBTC token'ın Pangolin DEX'inde mevcut fiyatı $87.514,4'dir. WBTC fiyatı son 24 saatte para baixo -%0,16 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $18,32'dir. WBTC token kontratı 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB olup piyasa değeri $84.937,77'dir. Likidite havuzu kontratı 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C olup toplam değer kilitlenmiş (TVL) $5.969,79'dir. WBTC/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C kontrat adresindeki WBTC/WAVAX'nin mevcut likiditesi $5.969,79'dir.

WBTC/WAVAX havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 7'ü satış işlemidir.

WBTC/WAVAX havuzunun son 24 saatteki işlem hacmi $18,32'dir.

1 WBTC'in WAVAX'ye karşı dönüşüm oranı 9.235,28 olup 10:37 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $87.514,4'dir.

Gráfico de preços de WBTC-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
15.02.202612:39:01buy$2,35$87.514,40,24819.235,280,00002687
0x644...C00f
0x34...fb1d
15.02.202611:28:30buy$0,8633$87.830,350,090669.222,920,05983
0x888...Cf3D
0xe1...205e
15.02.202603:44:27buy$1,71$87.510,560,1819.218,850,00001964
0x888...Cf3D
0x1d...3af4
15.02.202600:59:10sell$2,73$87.736,950,28519.162,030,00003112
0x779...8835
0x85...4e5f
14.02.202623:55:37sell$1,04$87.876,320,1099.173,520,00001189
0x888...Cf3D
0x2b...d1da
14.02.202622:21:29sell$2,16$88.876,970,22389.183,250,00002438
0x644...C00f
0x7e...aa95
14.02.202622:06:45sell$2,01$88.765,040,20889.195,890,00002271
0x644...C00f
0x7d...7d22
14.02.202619:50:07sell$2,02$88.260,690,21079.208,150,00002289
0x644...C00f
0xf6...7d80
14.02.202619:00:42sell$1,4$88.084,470,14689.218,610,00001593
0xD31...644b
0x39...8e6d
14.02.202618:39:31sell$2$87.658,90,21069.229,070,00002283
0x644...C00f
0x0c...4512
14.02.202611:22:05sell$0,9345$86.211,750,10019.238,170,00001084
0x647...4501
0xb1...162c
14.02.202607:50:03sell$1,88$84.870,010,2059.247,110,00002217
0x644...C00f
0xc6...9b37
13.02.202621:21:01sell$0,516$85.296,70,055999.254,760,05605
0x888...Cf3D
0xf0...0b12
13.02.202619:53:43sell$1,94$84.958,090,2129.262,620,00002289
0x644...C00f
0xd0...b2ac
13.02.202618:04:09buy$0,3184$85.135,570,034879.323,730,05374
0x888...Cf3D
0x78...8b23
13.02.202615:28:22sell$2,62$84.940,250,28689.275,220,00003093
0x779...8835
0x48...b5f9
13.02.202615:25:25sell$1,84$84.391,980,20289.289,590,00002184
0x644...C00f
0x07...3848
13.02.202615:11:32sell$2,51$84.401,320,27689.303,690,00002976
0x779...8835
0x93...a01d
13.02.202614:48:40sell$2,27$84.003,320,25189.319,240,00002703
0x993...0866
0xcc...eafc
13.02.202610:19:49sell$2,02$83.020,970,2289.333,360,00002443
0x644...C00f
0xb3...5e8f