WhatToFarm
/
Começar
12 Swap

SNOB-WAVAX çifti hakkında bilgi

preço USD
$0,0005947
preço
0,00006378 WAVAX
TVL
$1.641,19
CAP MKT
10,6 B $
5m
%0
1h
-%0,03
4h
%3,06
24h
%9,12
Compartilhar
TXNS
278
Compras
111
Vendas
167
Volume
8 B
Telegram fiyat uyarıları
Par:
0xa1C2c3B6b120cBd4Cec7D2371FFd4a931A134A32
SNOB:
0xC38f41A296A4493Ff429F1238e030924A1542e50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado SNOB:
1,38 Mn
Agrupado WAVAX:
$88

SNOB/WAVAX fiyat istatistikleri Avalanche üzerinde

9 Mart 2026 itibariyle, SNOB token'ın Pangolin DEX'inde mevcut fiyatı $0,0005947'dir. SNOB fiyatı son 24 saatte para cima %9,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 278 işlem bulunmaktadır ve işlem hacmi $7.747,14'dir. SNOB token kontratı 0xC38f41A296A4493Ff429F1238e030924A1542e50 olup piyasa değeri $10.589,82'dir. Likidite havuzu kontratı 0xa1C2c3B6b120cBd4Cec7D2371FFd4a931A134A32 olup toplam değer kilitlenmiş (TVL) $1.641,20'dir. SNOB/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xa1C2c3B6b120cBd4Cec7D2371FFd4a931A134A32 kontrat adresindeki SNOB/WAVAX'nin mevcut likiditesi $1.641,20'dir.

SNOB/WAVAX havuzunda son 24 saatte toplam 278 işlem yapılmıştır, bunlardan 111'ü alım işlemi ve 167'ü satış işlemidir.

SNOB/WAVAX havuzunun son 24 saatteki işlem hacmi $7.747,14'dir.

1 SNOB'in WAVAX'ye karşı dönüşüm oranı 0,00006378 olup 22:09 UTC tarihinde kaydedilmiştir.

Bugün 1 SNOB'in USD karşılığı $0,0005947'dir.

Gráfico de preços de SNOB-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
09.03.202622:05:43sell$0,03271$0,00059470,0035080,0000637855
0x000...4b1f
0xb3...ec45
09.03.202621:53:41sell$0,005618$0,00059680,00060040,000063789,41
0xD31...644b
0xb6...f07b
09.03.202621:53:41sell$0,005854$0,00059680,00062560,000063789,8
0x00B...5011
0x7e...6f91
09.03.202621:41:26sell$0,006205$0,0005950,00066520,0000637810,42
0x03B...8287
0x12...7871
09.03.202621:41:21sell$0,001487$0,0005950,00015940,000063782,5
0x07B...6cC3
0x2c...4ac2
09.03.202621:41:12sell$0,009129$0,00059480,0009790,0000637815,34
0x03B...8287
0xa8...422e
09.03.202621:41:04sell$0,02247$0,00059480,002410,0000637937,78
0x01B...2276
0xd1...84c2
09.03.202621:41:04sell$0,03363$0,00059480,0036070,0000637956,54
0xD31...644b
0xdd...be38
09.03.202621:40:59sell$0,0228$0,00059490,0024450,000063838,33
0x74B...5a7d
0xf1...0aa5
09.03.202621:40:58sell$0,007118$0,00059490,00076340,000063811,96
0xD31...644b
0xb8...d38f
09.03.202621:40:56sell$0,06328$0,00059510,0067860,00006382106,33
0xD31...644b
0xe9...7c53
09.03.202621:40:56sell$0,1211$0,00059520,012990,00006383203,52
0x74B...5a7d
0xb7...2018
09.03.202621:40:57sell$0,09397$0,0005950,010070,00006381157,92
0x000...4b1f
0x51...ab63
09.03.202621:40:53sell$0,0755$0,00059540,0080960,00006385126,8
0x000...4b1f
0x03...75ca
09.03.202621:40:51buy$13,53$0,00058921,450,0000631822.977,75
0x10D...5Ec9
0x3a...ee22
09.03.202618:51:56buy$0,1723$0,00057490,018620,00006213299,82
0x74B...5a7d
0xc5...f029
09.03.202618:47:11buy$0,05853$0,0005770,00630,00006211101,43
0x74B...5a7d
0xd3...074c
09.03.202617:48:22sell$0,2958$0,00057180,031950,00006176517,42
0xAeE...d11e
0xf7...2181
09.03.202615:50:36sell$0,05742$0,00057120,0062110,00006178100,52
0x000...4b1f
0x23...f38a
09.03.202615:36:59sell$0,04344$0,00057010,0047090,0000617976,2
0x74B...5a7d
0x4c...b9b2