WhatToFarm
/
Começar
12 Swap

RACEX-WAVAX çifti hakkında bilgi

preço USD
$0,00004358
preço
0,051894 WAVAX
TVL
$14.095,73
CAP MKT
43,5 B $
5m
%0
1h
%0
4h
%0
24h
%12,66
Compartilhar
TXNS
6
Compras
2
Vendas
4
Volume
1
Telegram fiyat uyarıları
Par:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado RACEX:
162,17 Mn
Agrupado WAVAX:
$306,37

RACEX/WAVAX fiyat istatistikleri Avalanche üzerinde

24 Nisan 2025 itibariyle, RACEX token'ın Pangolin DEX'inde mevcut fiyatı $0,00004358'dir. RACEX fiyatı son 24 saatte para cima %12,66 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,84'dir. RACEX token kontratı 0x7086e045b78E1e72F741F25231c08d238812CF8a olup piyasa değeri $43.459,44'dir. Likidite havuzu kontratı 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 olup toplam değer kilitlenmiş (TVL) $14.095,74'dir. RACEX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xb57c80a860e510e15D4ce01af944E65ccF9cD673 kontrat adresindeki RACEX/WAVAX'nin mevcut likiditesi $14.095,74'dir.

RACEX/WAVAX havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 4'ü satış işlemidir.

RACEX/WAVAX havuzunun son 24 saatteki işlem hacmi $0,84'dir.

1 RACEX'in WAVAX'ye karşı dönüşüm oranı 0,000001894 olup 05:33 UTC tarihinde kaydedilmiştir.

Bugün 1 RACEX'in USD karşılığı $0,00004358'dir.

Gráfico de preços de RACEX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
23.04.202509:25:53buy$0,2398$0,000043580,010420,0518945.501,6
0x74B...5a7d
0x4d...7f2e
23.04.202505:23:52sell$0,09395$0,00004280,0041330,0518832.194,83
0x74B...5a7d
0x42...5afe
22.04.202522:53:09sell$0,09375$0,000041490,0042550,0518832.259,28
0x74B...5a7d
0xf4...4610
22.04.202522:31:09sell$0,1467$0,000041460,0066650,0518833.538,86
0x74B...5a7d
0xe4...a384
22.04.202516:29:20sell$0,1358$0,000040870,0062620,0518833.324,52
0x74B...5a7d
0x85...88e9
22.04.202512:41:29buy$0,1345$0,000038690,0065880,0518943.476,89
0x74B...5a7d
0x8c...93b3
21.04.202523:06:04buy$0,1325$0,000037490,0066990,0518943.535,73
0x74B...5a7d
0xc5...f066
21.04.202522:40:21buy$0,08565$0,000037650,0043090,0518942.274,42
0x74B...5a7d
0xca...b0ad
21.04.202507:12:37buy$0,1435$0,000038650,0070380,0518943.714,65
0x74B...5a7d
0x0e...6fc4
21.04.202506:51:44buy$0,1664$0,00003870,0081450,0518944.299,3
0x74B...5a7d
0x8d...1132
21.04.202505:32:56buy$0,1505$0,000037930,0075160,0518943.967,13
0x74B...5a7d
0x7f...6774
21.04.202505:31:52sell$7,57$0,000037750,37810,051885200.556,31
0x3EB...bdE5
0xef...e2bf
21.04.202505:31:04buy$0,08994$0,000038020,0044910,0518992.365,08
0xD31...644b
0x67...e407
21.04.202505:31:03buy$0,1594$0,000038020,007960,0518994.191,65
0x74B...5a7d
0x40...23de
21.04.202505:31:01buy$0,3173$0,000038020,015840,0518988.346,23
0x74B...5a7d
0x43...f181
21.04.202505:30:59buy$0,7384$0,000038010,036870,05189819.422,55
0x2d1...2bFF
0xe1...59d8
21.04.202505:30:58sell$29,71$0,000037971,480,051896782.538,47
0x3EB...bdE5
0x24...7656
21.04.202505:28:15buy$0,4936$0,000038370,024650,05191612.864,31
0xbe3...Ce87
0xe1...af43
21.04.202505:28:14buy$0,6885$0,000038370,034380,05191617.945,51
0x644...C00f
0xf9...8ffe
21.04.202505:28:14sell$37,63$0,000038361,870,051916980.801,49
0x3EB...bdE5
0xf0...c972