WhatToFarm
/
Começar
12 Swap

RACEX-WAVAX çifti hakkında bilgi

preço USD
$0,00002497
preço
0,052498 WAVAX
TVL
$6.784,05
CAP MKT
25 B $
5m
%0
1h
%0
4h
%0
24h
%1,12
Compartilhar
TXNS
8
Compras
0
Vendas
8
Volume
0
Telegram fiyat uyarıları
Par:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado RACEX:
135,43 Mn
Agrupado WAVAX:
$339,43

RACEX/WAVAX fiyat istatistikleri Avalanche üzerinde

10 Mayıs 2026 itibariyle, RACEX token'ın Pangolin DEX'inde mevcut fiyatı $0,00002497'dir. RACEX fiyatı son 24 saatte para cima %1,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $0,15'dir. RACEX token kontratı 0x7086e045b78E1e72F741F25231c08d238812CF8a olup piyasa değeri $24.970,90'dir. Likidite havuzu kontratı 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 olup toplam değer kilitlenmiş (TVL) $6.784,06'dir. RACEX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xb57c80a860e510e15D4ce01af944E65ccF9cD673 kontrat adresindeki RACEX/WAVAX'nin mevcut likiditesi $6.784,06'dir.

RACEX/WAVAX havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 8'ü satış işlemidir.

RACEX/WAVAX havuzunun son 24 saatteki işlem hacmi $0,15'dir.

1 RACEX'in WAVAX'ye karşı dönüşüm oranı 0,000002498 olup 00:00 UTC tarihinde kaydedilmiştir.

Bugün 1 RACEX'in USD karşılığı $0,00002497'dir.

Gráfico de preços de RACEX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
09.05.202619:55:34sell$0,01397$0,000024970,0013980,052498559,79
0x74B...5a7d
0x28...6cf4
09.05.202616:15:12sell$0,02142$0,000024620,0021740,052498870,05
0x74B...5a7d
0x88...015d
09.05.202614:38:44sell$0,05272$0,000024570,0053610,0524982.145,5
0x05C...97C6
0x58...bba2
09.05.202601:56:49sell$0,01289$0,000025230,0012770,052498511,25
0x74B...5a7d
0xdb...a143
09.05.202600:55:48sell$0,01317$0,000024950,0013190,052498528,07
0x74B...5a7d
0x1a...9143
09.05.202600:33:14sell$0,01195$0,000024880,00120,052498480,48
0x74B...5a7d
0x35...2d2a
08.05.202621:39:12sell$0,008365$0,000024840,00084130,052499336,67
0x74B...5a7d
0xaa...5603
08.05.202621:02:57sell$0,01288$0,000024690,0013040,052499521,94
0x74B...5a7d
0x84...3a8c
08.05.202618:50:00sell$0,02462$0,000024740,0024860,052499995,13
0x74B...5a7d
0xeb...89e5
08.05.202618:48:36sell$0,01654$0,000024780,0016680,052499667,56
0x74B...5a7d
0xcc...2339
08.05.202618:27:36sell$0,01316$0,000024720,001330,052499532,37
0xD31...644b
0x61...6c69
08.05.202618:12:41sell$0,03298$0,000024560,0033560,0524991.342,91
0x062...eF2B
0x6c...96e9
06.05.202609:51:43sell$0,03168$0,000024210,003270,0524991.308,56
0x74B...5a7d
0xf3...80a5
05.05.202613:22:38sell$0,01828$0,000023320,0019590,052499784,16
0x74B...5a7d
0x24...bb3e
05.05.202611:08:36sell$0,054$0,000023490,0057440,0524992.298,48
0x74B...5a7d
0x21...67de
05.05.202611:08:32sell$0,0937$0,000023490,0099680,0524993.988,32
0xAeE...d11e
0x64...f5b3
05.05.202601:16:02sell$0,01268$0,000023070,0013730,052499549,57
0x74B...5a7d
0x16...6577
04.05.202623:10:35buy$0,01236$0,000023050,0013480,052514536,39
0xD31...644b
0x03...59b4
04.05.202617:45:32sell$0,01143$0,000023090,0012370,052499495,03
0x74B...5a7d
0x5c...ad26
04.05.202615:35:39sell$0,06104$0,000022820,0066850,0524992.674,83
0x06B...a93D
0x74...ecd5