WhatToFarm
/
Começar
12 Swap

RACEX-WAVAX çifti hakkında bilgi

preço USD
$0,00002546
preço
0,052314 WAVAX
TVL
$7.175,8
CAP MKT
25,5 B $
5m
%0
1h
%0
4h
%0
24h
-%1,28
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
42
Telegram fiyat uyarıları
Par:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado RACEX:
140,99 Mn
Agrupado WAVAX:
$326,11

RACEX/WAVAX fiyat istatistikleri Avalanche üzerinde

28 Eylül 2026 itibariyle, RACEX token'ın Pangolin DEX'inde mevcut fiyatı $0,00002546'dir. RACEX fiyatı son 24 saatte para baixo -%1,28 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $41,90'dir. RACEX token kontratı 0x7086e045b78E1e72F741F25231c08d238812CF8a olup piyasa değeri $25.469,24'dir. Likidite havuzu kontratı 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 olup toplam değer kilitlenmiş (TVL) $7.175,80'dir. RACEX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xb57c80a860e510e15D4ce01af944E65ccF9cD673 kontrat adresindeki RACEX/WAVAX'nin mevcut likiditesi $7.175,80'dir.

RACEX/WAVAX havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

RACEX/WAVAX havuzunun son 24 saatteki işlem hacmi $41,90'dir.

1 RACEX'in WAVAX'ye karşı dönüşüm oranı 0,000002314 olup 08:39 UTC tarihinde kaydedilmiştir.

Bugün 1 RACEX'in USD karşılığı $0,00002546'dir.

Gráfico de preços de RACEX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
27.09.202614:08:44sell$13,81$0,000025461,250,052314542.540,6
0xccC...3E8c
0x9d...81fb
27.09.202614:07:20sell$28,08$0,000025792,540,0523421,09 Mn
0xccC...3E8c
0xc8...bf9a
24.09.202613:04:14buy$0,03603$0,000023980,0035680,0523741.502,87
0x044...7c1F
0x25...836e
24.09.202611:47:54buy$0,05338$0,000024110,0052570,0523742.214,05
0x098...3a17
0x75...e2f3
24.09.202610:26:50buy$0,03892$0,000023890,0038670,0523741.628,92
0x062...eF2B
0x02...a852
24.09.202602:57:33buy$0,03054$0,000024470,0029630,0523741.248,13
0x098...3a17
0x8f...4b54
23.09.202602:34:50sell$1,11$0,000026360,09970,0523642.234,02
0x32d...ff46
0x13...f197
22.09.202605:39:03buy$0,0416$0,000025090,0039380,0523751.657,95
0x74B...5a7d
0x48...ebfa
22.09.202605:35:25buy$0,04653$0,000025080,0044070,0523751.855,15
0x74B...5a7d
0x2c...aa76
21.09.202618:39:56buy$0,03416$0,000025930,0031290,0523751.317,55
0x021...4D53
0x44...1430
21.09.202617:04:17buy$0,03901$0,000026180,0035390,0523751.489,85
0x74B...5a7d
0x60...2344
21.09.202613:14:52buy$0,03586$0,000026930,0031630,0523751.331,77
0x74B...5a7d
0x79...f6e8
21.09.202608:06:07buy$0,04975$0,000026110,0045250,0523751.905,19
0x74B...5a7d
0x0c...118a
21.09.202605:53:16buy$0,06931$0,000027010,0060940,0523752.565,58
0xd65...134f
0x9a...e72a
21.09.202600:27:58sell$0,1194$0,000027770,010150,0523614.299,02
0x74B...5a7d
0xfe...6a8d
20.09.202619:09:24sell$0,008499$0,000026180,00076630,052361324,54
0x027...9679
0x9e...1d9f
20.09.202618:31:05buy$0,05301$0,000026470,0047560,0523752.002,44
0x74B...5a7d
0x92...0aef
20.09.202617:04:53sell$0,05054$0,000026690,004470,0523611.893,3
0x74B...5a7d
0xda...8d3c
20.09.202616:50:32buy$0,1743$0,000026670,015520,0523756.538
0xc12...E328
0x83...63a9
20.09.202615:44:29buy$0,1594$0,000026670,014190,0523755.977,54
0x644...C00f
0x9d...af56