WhatToFarm
/
Começar
12 Swap

RACEX-WAVAX çifti hakkında bilgi

preço USD
$0,00002023
preço
0,052498 WAVAX
TVL
$5.496,31
CAP MKT
20,2 B $
5m
%0
1h
%0
4h
%0
24h
%2,56
Compartilhar
TXNS
5
Compras
0
Vendas
5
Volume
0
Telegram fiyat uyarıları
Par:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado RACEX:
135,44 Mn
Agrupado WAVAX:
$339,43

RACEX/WAVAX fiyat istatistikleri Avalanche üzerinde

8 Eylül 2026 itibariyle, RACEX token'ın Pangolin DEX'inde mevcut fiyatı $0,00002023'dir. RACEX fiyatı son 24 saatte para cima %2,56 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $0,14'dir. RACEX token kontratı 0x7086e045b78E1e72F741F25231c08d238812CF8a olup piyasa değeri $20.230,87'dir. Likidite havuzu kontratı 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 olup toplam değer kilitlenmiş (TVL) $5.496,32'dir. RACEX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xb57c80a860e510e15D4ce01af944E65ccF9cD673 kontrat adresindeki RACEX/WAVAX'nin mevcut likiditesi $5.496,32'dir.

RACEX/WAVAX havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 5'ü satış işlemidir.

RACEX/WAVAX havuzunun son 24 saatteki işlem hacmi $0,14'dir.

1 RACEX'in WAVAX'ye karşı dönüşüm oranı 0,000002498 olup 04:58 UTC tarihinde kaydedilmiştir.

Bugün 1 RACEX'in USD karşılığı $0,00002023'dir.

Gráfico de preços de RACEX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
08.09.202602:24:12sell$0,0597$0,000020230,0073740,0524982.951,15
0x05B...695c
0x59...4ee0
07.09.202621:22:52sell$0,03527$0,000020410,0043170,0524981.727,78
0x74B...5a7d
0xff...8636
07.09.202616:51:24sell$0,04504$0,000020130,0055890,0524982.236,84
0x74B...5a7d
0x43...ae44
07.09.202606:59:16sell$0,056626$0,000019640,068430,0524980,3373
0xf14...9Aec
0x24...b0c3
07.09.202606:02:13sell$0,0001339$0,000019720,000016970,0524986,79
0xBD9...7654
0xad...5bb5
07.09.202600:34:57sell$0,04999$0,000019780,0063130,0524992.526,37
0x74B...5a7d
0x96...d2a5
06.09.202623:53:13sell$0,04002$0,000019790,0050530,0524992.022,05
0x74B...5a7d
0x46...82f6
06.09.202608:49:22sell$0,08484$0,000019050,011120,0524994.451,9
0x072...D108
0xd8...ef7d
04.09.202612:26:58buy$0,09436$0,000018840,012580,0525145.006,69
0x080...8cF3
0xb3...b6b2
04.09.202610:06:07sell$0,03461$0,000018740,0046150,0524991.846,94
0x74B...5a7d
0x58...a64a
03.09.202619:24:47sell$0,03704$0,000018820,0049170,0524991.967,53
0x098...3a17
0xbd...d6ef
01.09.202600:30:41buy$0,2394$0,000018270,032930,05251413.101,25
0x74B...5a7d
0x54...3d12
31.08.202601:51:26buy$0,03186$0,000017890,0044750,0525131.780,41
0x74B...5a7d
0x9e...db51
30.08.202620:57:57sell$0,054899$0,000018430,0666410,0524980,2657
0xAbf...20D2
0x09...4666
29.08.202620:00:26buy$0,00732$0,00001840,0010,052513397,8
0x5db...7012
0x47...1dc2
26.08.202615:07:38buy$0,03106$0,000018110,004310,0525131.714,81
0x74B...5a7d
0x04...3cbf
25.08.202623:58:51buy$0,03214$0,000018420,0043850,0525131.744,63
0x74B...5a7d
0xa2...9be7
23.08.202605:29:00buy$0,03465$0,000018530,0046990,0525131.869,47
0x74B...5a7d
0x9b...67a2
22.08.202611:54:20buy$0,01938$0,000018870,0025810,0525131.026,92
0x74B...5a7d
0xd5...a322
22.08.202609:49:58buy$0,05693$0,000018870,0075810,0525133.016,46
0x044...7c1F
0x75...4167