WhatToFarm
/
Começar
12 Swap

RACEX-WAVAX çifti hakkında bilgi

preço USD
$0,00003537
preço
0,05254 WAVAX
TVL
$9.501,64
CAP MKT
35,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado RACEX:
134,69 Mn
Agrupado WAVAX:
$341,12

RACEX/WAVAX fiyat istatistikleri Avalanche üzerinde

8 Ocak 2026 itibariyle, RACEX token'ın Pangolin DEX'inde mevcut fiyatı $0,00003537'dir. RACEX fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,09'dir. RACEX token kontratı 0x7086e045b78E1e72F741F25231c08d238812CF8a olup piyasa değeri $35.378,00'dir. Likidite havuzu kontratı 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 olup toplam değer kilitlenmiş (TVL) $9.501,65'dir. RACEX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xb57c80a860e510e15D4ce01af944E65ccF9cD673 kontrat adresindeki RACEX/WAVAX'nin mevcut likiditesi $9.501,65'dir.

RACEX/WAVAX havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

RACEX/WAVAX havuzunun son 24 saatteki işlem hacmi $0,09'dir.

1 RACEX'in WAVAX'ye karşı dönüşüm oranı 0,00000254 olup 21:40 UTC tarihinde kaydedilmiştir.

Bugün 1 RACEX'in USD karşılığı $0,00003537'dir.

Gráfico de preços de RACEX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
08.01.202607:57:51buy$0,09022$0,000035370,0064780,052542.550,42
0x74B...5a7d
0x91...8478
05.01.202617:18:10sell$0,05863$0,000035720,0041430,0525241.641,17
0x74B...5a7d
0x09...5db4
05.01.202603:23:52sell$0,04518$0,000036190,0031520,0525251.248,6
0x74B...5a7d
0x81...b60f
05.01.202603:04:22sell$0,05898$0,000036410,0040890,0525251.619,64
0x74B...5a7d
0xef...65ad
04.01.202623:22:10sell$0,1$0,000036290,006960,0525252.756,33
0x74B...5a7d
0x08...f1d7
04.01.202614:31:16sell$0,06206$0,000035560,0044060,0525251.745,03
0x74B...5a7d
0x7b...cc1d
04.01.202600:34:08sell$0,1793$0,00003530,012820,0525255.079,76
0x74B...5a7d
0xa4...bb29
03.01.202623:54:52sell$0,07361$0,000035390,0052520,0525252.079,94
0x888...Cf3D
0xaa...ba21
03.01.202623:15:29sell$0,06426$0,000035330,0045930,0525251.818,92
0x888...Cf3D
0x5a...9485
03.01.202605:19:28sell$0,04941$0,000035510,0035130,0525251.391,21
0x74B...5a7d
0xf6...7572
03.01.202604:33:52sell$0,07871$0,000035520,0055950,0525252.215,49
0x74B...5a7d
0x2f...6b01
02.01.202622:58:47sell$0,09361$0,000034840,0067860,0525252.686,85
0x74B...5a7d
0xd7...7b2a
02.01.202619:34:05sell$0,06581$0,000034470,0048220,0525251.909,11
0x74B...5a7d
0x87...c28e
02.01.202609:43:38sell$0,09714$0,000034090,0071970,0525252.849,43
0x888...Cf3D
0x9d...b832
02.01.202609:26:50buy$0,07956$0,000034240,0059030,0525412.323
0x74B...5a7d
0xd5...866b
02.01.202609:25:47buy$0,1006$0,000034240,0074650,0525412.937,98
0x74B...5a7d
0x19...5e80
02.01.202609:24:55buy$0,06087$0,000034240,0045170,0525411.777,64
0x74B...5a7d
0x5b...8c24
02.01.202609:24:36buy$0,07173$0,000034240,0053220,052542.094,75
0x888...Cf3D
0xae...25e3
02.01.202602:16:39sell$0,07771$0,000034440,0056980,0525252.256,28
0x74B...5a7d
0x71...3395
01.01.202621:43:57sell$0,08017$0,000034230,0059150,0525252.342,07
0x74B...5a7d
0xec...fed7