WhatToFarm
/
Começar
12 Swap

RACEX-WAVAX çifti hakkında bilgi

preço USD
$0,00003029
preço
0,052521 WAVAX
TVL
$8.192,85
CAP MKT
30,3 B $
5m
%0
1h
%0
4h
-%1,00
24h
-%0,13
Compartilhar
TXNS
6
Compras
2
Vendas
4
Volume
0
Telegram fiyat uyarıları
Par:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado RACEX:
134,79 Mn
Agrupado WAVAX:
$340,85

RACEX/WAVAX fiyat istatistikleri Avalanche üzerinde

29 Ocak 2026 itibariyle, RACEX token'ın Pangolin DEX'inde mevcut fiyatı $0,00003029'dir. RACEX fiyatı son 24 saatte para baixo -%0,13 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,18'dir. RACEX token kontratı 0x7086e045b78E1e72F741F25231c08d238812CF8a olup piyasa değeri $30.299,26'dir. Likidite havuzu kontratı 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 olup toplam değer kilitlenmiş (TVL) $8.192,85'dir. RACEX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xb57c80a860e510e15D4ce01af944E65ccF9cD673 kontrat adresindeki RACEX/WAVAX'nin mevcut likiditesi $8.192,85'dir.

RACEX/WAVAX havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 4'ü satış işlemidir.

RACEX/WAVAX havuzunun son 24 saatteki işlem hacmi $0,18'dir.

1 RACEX'in WAVAX'ye karşı dönüşüm oranı 0,000002521 olup 00:52 UTC tarihinde kaydedilmiştir.

Bugün 1 RACEX'in USD karşılığı $0,00003029'dir.

Gráfico de preços de RACEX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
29.01.202600:34:30sell$0,03783$0,000030290,0031480,0525211.248,68
0x74B...5a7d
0x9f...4609
28.01.202623:20:08buy$0,03422$0,00003060,0028360,0525361.118,38
0x888...Cf3D
0xdb...5d5a
28.01.202623:20:27buy$0,0388$0,000030660,0032090,0525361.265,52
0x888...Cf3D
0x7e...147f
28.01.202611:58:14sell$0,03014$0,00003080,0024670,052521978,55
0x74B...5a7d
0x39...279e
28.01.202611:33:59sell$0,02228$0,000030620,0018340,052521727,59
0x74B...5a7d
0x36...182a
28.01.202604:41:15sell$0,0163$0,000030330,0013540,052521537,3
0x74B...5a7d
0x86...05fe
27.01.202621:12:44sell$0,03359$0,00003040,0027850,0525211.104,99
0x74B...5a7d
0x7a...f000
27.01.202621:08:58sell$0,05168$0,00003040,0042850,0525211.699,91
0x74B...5a7d
0x2e...c499
27.01.202618:40:24sell$0,03546$0,000029490,0030310,0525211.202,23
0x74B...5a7d
0x14...fed5
26.01.202619:12:28sell$0,04382$0,000029770,003710,0525211.471,65
0x74B...5a7d
0x92...fdda
25.01.202621:41:15buy$0,01374$0,000028910,0012050,052536475,4
0xAeE...d11e
0x40...2d9b
25.01.202621:41:15buy$0,03525$0,000028910,0030920,0525361.219,2
0x74B...5a7d
0xc7...805f
25.01.202621:15:47buy$0,1075$0,000029060,0093820,0525363.699,23
0x74B...5a7d
0xc4...0f01
25.01.202617:50:41buy$0,02936$0,000029630,0025130,052536991,04
0x74B...5a7d
0x61...3f84
25.01.202615:45:49buy$0,02914$0,000030260,0024430,052536963,22
0x74B...5a7d
0x96...5e23
25.01.202600:34:46buy$0,05123$0,000030530,0042540,0525361.677,58
0x888...Cf3D
0x04...ebd6
24.01.202607:36:42buy$0,02978$0,000030720,0024580,052536969,45
0x74B...5a7d
0x17...b3f4
24.01.202607:35:38buy$0,05154$0,000030720,0042540,0525361.677,61
0x888...Cf3D
0x56...652b
23.01.202622:17:08buy$0,04702$0,000030880,0038620,0525361.522,84
0x888...Cf3D
0x06...6e71
23.01.202611:28:06buy$0,02007$0,000030960,0016430,052536648,13
0x74B...5a7d
0xef...0816