WhatToFarm
/
Começar
12 Swap

RACEX-WAVAX çifti hakkında bilgi

preço USD
$0,00002975
preço
0,052544 WAVAX
TVL
$7.984,71
CAP MKT
29,8 B $
5m
%0
1h
%0
4h
%0
24h
-%1,65
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado RACEX:
134,57 Mn
Agrupado WAVAX:
$341,42

RACEX/WAVAX fiyat istatistikleri Avalanche üzerinde

18 Aralık 2025 itibariyle, RACEX token'ın Pangolin DEX'inde mevcut fiyatı $0,00002975'dir. RACEX fiyatı son 24 saatte para baixo -%1,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,13'dir. RACEX token kontratı 0x7086e045b78E1e72F741F25231c08d238812CF8a olup piyasa değeri $29.756,56'dir. Likidite havuzu kontratı 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 olup toplam değer kilitlenmiş (TVL) $7.984,72'dir. RACEX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xb57c80a860e510e15D4ce01af944E65ccF9cD673 kontrat adresindeki RACEX/WAVAX'nin mevcut likiditesi $7.984,72'dir.

RACEX/WAVAX havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

RACEX/WAVAX havuzunun son 24 saatteki işlem hacmi $0,13'dir.

1 RACEX'in WAVAX'ye karşı dönüşüm oranı 0,000002544 olup 20:02 UTC tarihinde kaydedilmiştir.

Bugün 1 RACEX'in USD karşılığı $0,00002975'dir.

Gráfico de preços de RACEX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
18.12.202509:16:52buy$0,05167$0,000029750,0044180,0525441.736,47
0x74B...5a7d
0xe9...996a
17.12.202520:00:57buy$0,07637$0,000030250,0064230,0525442.524,3
0x74B...5a7d
0x9b...23b2
16.12.202505:48:09buy$0,04065$0,000031130,0033220,0525441.305,68
0x74B...5a7d
0xef...1ffc
15.12.202521:38:04buy$0,0513$0,000031490,0041450,0525441.629,31
0x74B...5a7d
0x00...ba8b
15.12.202517:11:25buy$0,174$0,000031710,013960,0525445.488,88
0x74B...5a7d
0x5d...7631
15.12.202516:17:57sell$0,7668$0,000031690,06120,05252924.196,62
0x74B...5a7d
0xef...34e0
15.12.202516:17:32sell$0,9122$0,00003170,072810,0525328.774,42
0xAeE...d11e
0xf0...5cb4
15.12.202516:16:52sell$0,8622$0,000031710,068820,05253127.186,75
0x74B...5a7d
0xdf...bd62
14.12.202521:54:43buy$0,02064$0,000032820,0016010,052547628,75
0x74B...5a7d
0xb8...2b1f
14.12.202517:38:33buy$0,05599$0,000033140,0043030,0525471.689,32
0x74B...5a7d
0x4b...855a
12.12.202501:58:50sell$0,06429$0,000034360,0047370,0525321.871,07
0x74B...5a7d
0x28...970a
11.12.202517:03:49buy$0,09651$0,000033210,0074010,0525472.905,78
0x74B...5a7d
0x29...450e
11.12.202505:05:13buy$0,09601$0,00003420,0071490,0525472.806,88
0x74B...5a7d
0x0d...1bcf
11.12.202504:45:27buy$0,1524$0,000034010,011410,0525474.481,1
0x74B...5a7d
0x29...aff8
10.12.202513:20:27buy$0,06664$0,000036130,0046980,0525461.844,63
0x74B...5a7d
0x13...fea3
10.12.202513:20:04buy$0,1138$0,000036120,0080240,0525463.150,95
0xAeE...d11e
0x3c...513a
09.12.202523:53:37sell$0,07007$0,000037080,0047830,0525311.889,67
0x74B...5a7d
0x69...0934
09.12.202522:26:27sell$0,06018$0,000037080,0041080,0525311.622,83
0x74B...5a7d
0x6a...7ae7
09.12.202517:59:16sell$0,12$0,000036820,0082530,0525313.259,99
0x74B...5a7d
0x81...16b7
09.12.202517:43:16sell$0,175$0,000036820,012030,0525314.754,81
0x74B...5a7d
0x63...399f