WhatToFarm
/
Começar
12 Swap

RACEX-WAVAX çifti hakkında bilgi

preço USD
$0,00004163
preço
0,052757 WAVAX
TVL
$10.764,56
CAP MKT
41,6 B $
5m
%0
1h
%0
4h
%0
24h
%0,87
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado RACEX:
128,88 Mn
Agrupado WAVAX:
$356,43

RACEX/WAVAX fiyat istatistikleri Avalanche üzerinde

28 Kasım 2025 itibariyle, RACEX token'ın Pangolin DEX'inde mevcut fiyatı $0,00004163'dir. RACEX fiyatı son 24 saatte para cima %0,87 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,38'dir. RACEX token kontratı 0x7086e045b78E1e72F741F25231c08d238812CF8a olup piyasa değeri $41.636,37'dir. Likidite havuzu kontratı 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 olup toplam değer kilitlenmiş (TVL) $10.764,57'dir. RACEX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xb57c80a860e510e15D4ce01af944E65ccF9cD673 kontrat adresindeki RACEX/WAVAX'nin mevcut likiditesi $10.764,57'dir.

RACEX/WAVAX havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

RACEX/WAVAX havuzunun son 24 saatteki işlem hacmi $0,38'dir.

1 RACEX'in WAVAX'ye karşı dönüşüm oranı 0,000002757 olup 06:46 UTC tarihinde kaydedilmiştir.

Bugün 1 RACEX'in USD karşılığı $0,00004163'dir.

Gráfico de preços de RACEX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
27.11.202522:30:08sell$0,06335$0,000041630,0041950,0527571.521,52
0x74B...5a7d
0x91...8d37
27.11.202512:43:40buy$0,1106$0,000041520,0073890,0527732.663,93
0x74B...5a7d
0x45...53e6
27.11.202511:44:59sell$0,1226$0,000041280,0081950,0527572.972,28
0x74B...5a7d
0x25...46ef
27.11.202507:55:01sell$0,0828$0,000041270,0055310,0527572.005,96
0x74B...5a7d
0x45...6ae3
26.11.202522:23:03sell$0,1065$0,000040360,0072770,0527572.639,05
0x74B...5a7d
0x99...5a2e
26.11.202521:50:09sell$0,1086$0,000040360,0074210,0527572.691,35
0x74B...5a7d
0xf0...5867
26.11.202520:40:32sell$0,09572$0,000040160,0065720,0527572.383,38
0x74B...5a7d
0x1a...358e
26.11.202500:26:53sell$0,06328$0,000039370,0044330,0527571.607,45
0x74B...5a7d
0x7c...d46f
25.11.202523:35:56sell$0,1067$0,000039230,0075060,0527572.721,74
0x74B...5a7d
0x9a...3503
24.11.202523:13:55buy$0,164$0,000038550,01180,0527744.254,35
0x74B...5a7d
0xf0...9bc1
24.11.202516:35:19sell$0,09407$0,000037420,0069320,0527572.513,67
0x74B...5a7d
0x73...c6f1
23.11.202516:34:17sell$0,3763$0,000036760,028220,05275810.235,21
0x644...C00f
0x75...9af1
23.11.202516:33:23buy$0,09993$0,000036990,0074960,0527742.701,58
0x74B...5a7d
0x24...3652
23.11.202516:32:47buy$0,3662$0,000036980,027470,0527749.901,06
0xAeE...d11e
0xb1...056e
23.11.202516:21:34buy$0,1871$0,000036980,014040,0527745.060,72
0x74B...5a7d
0xce...d132
22.11.202514:52:16buy$0,144$0,000036760,010860,0527743.918,24
0x74B...5a7d
0x27...c0b0
22.11.202508:50:48buy$0,1385$0,000036670,010470,0527733.777,55
0x74B...5a7d
0xbf...4bbb
21.11.202509:21:17buy$0,1557$0,000036780,011740,0527734.234,24
0x74B...5a7d
0xc2...ffd3
21.11.202508:17:55buy$0,2491$0,000036850,018750,0527736.761,5
0x74B...5a7d
0xd1...9175
21.11.202500:41:19buy$0,08053$0,000038470,0058040,0527732.093,03
0x74B...5a7d
0x94...7702