WhatToFarm
/
Começar
12 Swap

RACEX-WAVAX çifti hakkında bilgi

preço USD
$0,00002063
preço
0,052316 WAVAX
TVL
$5.821,15
CAP MKT
20,6 B $
5m
%0
1h
%0
4h
%0
24h
-%1,14
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado RACEX:
140,66 Mn
Agrupado WAVAX:
$326,76

RACEX/WAVAX fiyat istatistikleri Avalanche üzerinde

8 Mart 2026 itibariyle, RACEX token'ın Pangolin DEX'inde mevcut fiyatı $0,00002063'dir. RACEX fiyatı son 24 saatte para baixo -%1,14 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,34'dir. RACEX token kontratı 0x7086e045b78E1e72F741F25231c08d238812CF8a olup piyasa değeri $20.631,91'dir. Likidite havuzu kontratı 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 olup toplam değer kilitlenmiş (TVL) $5.821,16'dir. RACEX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xb57c80a860e510e15D4ce01af944E65ccF9cD673 kontrat adresindeki RACEX/WAVAX'nin mevcut likiditesi $5.821,16'dir.

RACEX/WAVAX havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

RACEX/WAVAX havuzunun son 24 saatteki işlem hacmi $0,34'dir.

1 RACEX'in WAVAX'ye karşı dönüşüm oranı 0,000002316 olup 12:12 UTC tarihinde kaydedilmiştir.

Bugün 1 RACEX'in USD karşılığı $0,00002063'dir.

Gráfico de preços de RACEX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
08.03.202601:08:30sell$0,207$0,000020630,023250,05231610.037,76
0x644...C00f
0x7b...2fa1
07.03.202607:47:36sell$0,03254$0,000020870,0036110,0523161.558,83
0x74B...5a7d
0xb2...2b85
07.03.202607:46:34sell$0,09562$0,000020860,010610,0523164.582,08
0x74B...5a7d
0x6c...d723
06.03.202623:56:53sell$0,1082$0,000020930,011980,0523165.172,93
0x74B...5a7d
0x59...b131
06.03.202621:31:39buy$0,1451$0,000021010,016090,052336.903,97
0x74B...5a7d
0x89...0b8b
06.03.202621:31:29buy$0,1157$0,000021010,012830,052335.507,5
0x74B...5a7d
0x91...48d1
06.03.202621:31:24buy$0,8282$0,000021010,091840,05232939.421,37
0x644...C00f
0x56...24ba
06.03.202617:41:57buy$0,01445$0,000020870,0016130,052329692,58
0x74B...5a7d
0x51...7f0a
06.03.202617:32:16buy$0,009291$0,000020850,0010370,052329445,57
0x74B...5a7d
0x45...9e76
06.03.202614:55:16buy$0,02776$0,000020870,0030980,0523291.330,36
0x74B...5a7d
0x1e...1ac4
05.03.202619:00:18buy$0,02825$0,000021790,0030190,0523281.296,31
0x74B...5a7d
0xee...c020
05.03.202611:15:38sell$4,4$0,000022030,46360,052318199.980
0x3aA...7865
0x30...c4dd
05.03.202603:17:03sell$0,0379$0,000022030,0039940,0523211.720,61
0x74B...5a7d
0x11...9c05
04.03.202616:43:04sell$0,04104$0,000022320,0042670,0523211.838,23
0x74B...5a7d
0xaa...c7e6
04.03.202609:31:19sell$0,02615$0,000021860,0027770,0523211.196,41
0x74B...5a7d
0x8c...19a9
03.03.202618:18:34sell$0,3764$0,000021520,040610,05232217.489,67
0x74B...5a7d
0xb3...19d0
03.03.202618:18:20sell$0,07351$0,000021520,007930,0523223.414,91
0x74B...5a7d
0xb6...08db
03.03.202618:14:39buy$0,1503$0,000021540,01630,0523366.979,15
0x74B...5a7d
0x9d...d7e3
03.03.202617:46:14buy$0,03473$0,000021460,003780,0523361.618,1
0x74B...5a7d
0x23...b008
02.03.202623:17:22buy$0,02453$0,000021530,002660,0523361.139,04
0x74B...5a7d
0x0e...035f