WhatToFarm
/
Começar
12 Swap

RACEX-WAVAX çifti hakkında bilgi

preço USD
$0,00004569
preço
0,051895 WAVAX
TVL
$14.776,54
CAP MKT
45,6 B $
5m
%0
1h
%0
4h
%0
24h
-%3,58
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado RACEX:
162,15 Mn
Agrupado WAVAX:
$306,41

RACEX/WAVAX fiyat istatistikleri Avalanche üzerinde

15 Mayıs 2025 itibariyle, RACEX token'ın Pangolin DEX'inde mevcut fiyatı $0,00004569'dir. RACEX fiyatı son 24 saatte para baixo -%3,58 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,34'dir. RACEX token kontratı 0x7086e045b78E1e72F741F25231c08d238812CF8a olup piyasa değeri $45.563,63'dir. Likidite havuzu kontratı 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 olup toplam değer kilitlenmiş (TVL) $14.776,54'dir. RACEX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xb57c80a860e510e15D4ce01af944E65ccF9cD673 kontrat adresindeki RACEX/WAVAX'nin mevcut likiditesi $14.776,54'dir.

RACEX/WAVAX havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

RACEX/WAVAX havuzunun son 24 saatteki işlem hacmi $0,34'dir.

1 RACEX'in WAVAX'ye karşı dönüşüm oranı 0,000001895 olup 18:52 UTC tarihinde kaydedilmiştir.

Bugün 1 RACEX'in USD karşılığı $0,00004569'dir.

Gráfico de preços de RACEX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
15.05.202509:01:46buy$0,2219$0,000045690,0092030,0518954.856,25
0x74B...5a7d
0x01...5737
14.05.202521:52:05buy$0,1216$0,000047390,0048650,0518952.567,26
0x74B...5a7d
0x09...d64f
14.05.202503:12:19sell$0,1349$0,000049280,0051570,0518832.737,96
0x74B...5a7d
0xc8...43d6
14.05.202503:12:19sell$0,09341$0,000049280,003570,0518831.895,53
0xD31...644b
0xcc...a343
13.05.202521:45:53sell$0,1663$0,000048730,0064310,0518833.413,72
0x74B...5a7d
0xdc...08fa
13.05.202520:50:31sell$0,1329$0,00004880,0051310,0518842.723,46
0x74B...5a7d
0xbb...7dd8
12.05.202519:34:54sell$0,8082$0,000046060,033050,05188417.544,62
0x74B...5a7d
0x0c...f757
11.05.202521:53:24buy$2$0,000046720,081470,05189542.985,25
0x2Ed...b7E3
0x5e...7862
11.05.202521:21:52sell$0,6174$0,00004630,025110,05188313.333,08
0x74B...5a7d
0x9c...c55b
11.05.202514:27:22buy$0,5147$0,000046350,021040,05189411.103,89
0x74B...5a7d
0xbb...2b39
11.05.202501:08:09sell$2,34$0,000047840,092220,05188448.949,05
0x392...fB74
0xee...ec93
10.05.202519:09:15sell$0,7392$0,000046280,03010,05188415.972,29
0x1a5...d264
0x7a...7250
10.05.202511:12:27sell$0,4952$0,000046080,020250,05188510.745,4
0x74B...5a7d
0x18...7693
09.05.202512:29:38sell$0,2736$0,000044010,011720,0518856.217,96
0x74B...5a7d
0x18...7e82
09.05.202512:24:01sell$0,3185$0,000044010,013640,0518857.237,06
0x74B...5a7d
0xfc...f890
09.05.202502:37:16sell$0,3115$0,000042080,013950,0518857.402,68
0x74B...5a7d
0x6f...455f
08.05.202521:14:16buy$1$0,000041430,045940,05189624.221,1
0x74B...5a7d
0xe3...b2c2
07.05.202522:43:11sell$0,4204$0,000036990,021420,05188511.364,1
0x74B...5a7d
0x91...484b
07.05.202521:43:51buy$0,2849$0,000036860,014660,0518967.730,1
0x74B...5a7d
0xad...3d35
07.05.202521:43:30buy$0,6437$0,000036850,033120,05189617.466,96
0x392...fB74
0x84...c31f