WhatToFarm
/
Começar
12 Swap

LOST-WAVAX çifti hakkında bilgi

preço USD
$0,0001083
preço
0,00001425 WAVAX
TVL
$210,13
CAP MKT
5,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x8461681211B49c15e20B3Cfd4c63BE258878B7D9
LOST:
0x449674B82F05d498E126Dd6615a1057A9c088f2C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado LOST:
966.544,04
Agrupado WAVAX:
$13,81

LOST/WAVAX fiyat istatistikleri Avalanche üzerinde

16 Eylül 2026 itibariyle, LOST token'ın Pangolin DEX'inde mevcut fiyatı $0,0001083'dir. LOST fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. LOST token kontratı 0x449674B82F05d498E126Dd6615a1057A9c088f2C olup piyasa değeri $5.418,96'dir. Likidite havuzu kontratı 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 olup toplam değer kilitlenmiş (TVL) $210,14'dir. LOST/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 kontrat adresindeki LOST/WAVAX'nin mevcut likiditesi $210,14'dir.

LOST/WAVAX havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

LOST/WAVAX havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 LOST'in WAVAX'ye karşı dönüşüm oranı 0,00001425 olup 09:56 UTC tarihinde kaydedilmiştir.

Bugün 1 LOST'in USD karşılığı $0,0001083'dir.

Gráfico de preços de LOST-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
14.09.202619:34:46sell$0,0003771$0,00010830,000049580,000014253,47
0xBD9...7654
0xb3...1d69
14.09.202604:57:07sell$0,00006235$0,00010560,0584090,000014250,5901
0x702...Ee32
0xe5...cd23
09.09.202622:59:20sell$0,00002025$0,00010970,052630,000014250,1845
0x058...1302
0xb7...2e86
03.09.202608:36:35sell$0,02211$0,00010380,0030350,00001425212,94
0xe4C...30E2
0xe4...cdf5
27.08.202616:30:28sell$0,00002037$0,00010720,0527090,000014250,19
0x667...Dd72
0xfe...7864
12.08.202606:14:55sell$0,001474$0,000089380,00023520,0000142516,49
0x2A8...a71c
0x61...31a8
06.08.202621:18:40sell$0,00001888$0,000092070,0529250,000014250,2051
0x362...b923
0x7d...d651
05.08.202608:50:36sell$0,0002709$0,000095080,000040620,000014252,84
0x114...7157
0xe5...eb48
03.08.202620:44:36sell$0,0004588$0,000093610,000069880,000014254,9
0x0eD...3F7A
0x9b...9f86
01.07.202608:37:29sell$0,004686$0,000094510,00070680,0000142549,57
0x000...4b1f
0xf5...2811
28.06.202614:23:45buy$0,00513$0,000090560,00081260,0000143456,65
0x000...4b1f
0xea...7803
27.06.202615:36:25sell$0,0173$0,000094520,002610,00001425183,08
0x01B...2276
0x0c...ae97
25.06.202620:37:55sell$0,0001429$0,000087810,000023210,000014261,62
0xAA4...666A
0x19...51e8
25.06.202607:01:16sell$0,004142$0,000093740,00063030,0000142644,19
0x000...4b1f
0x64...97a6
24.06.202609:52:13sell$0,004257$0,000091210,00066580,0000142646,67
0x000...4b1f
0x7b...021a
23.06.202621:25:30sell$0,00215$0,00009160,00033480,0000142623,47
0x56A...5260
0x7d...b274
23.06.202621:12:29sell$0,006076$0,000091780,00094450,0000142666,2
0x037...8dE3
0x32...7ff5
23.06.202620:30:14sell$0,003209$0,000091530,00050020,0000142635,05
0x000...4b1f
0xfe...3f00
20.06.202600:51:07buy$0,004254$0,000085210,00071660,0000143549,92
0x000...4b1f
0x79...93ef
19.06.202622:03:17sell$0,005505$0,000084860,00092560,0000142664,87
0x08B...A971
0x6b...b318