WhatToFarm
/
Começar
12 Swap

CNR-WAVAX çifti hakkında bilgi

preço USD
$0,0002601
preço
0,00002575 WAVAX
TVL
$3.680,71
CAP MKT
127,8 B $
5m
%0
1h
%0
4h
%0
24h
%5,04
Compartilhar
TXNS
25
Compras
0
Vendas
25
Volume
3
Telegram fiyat uyarıları
Par:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado CNR:
7,05 Mn
Agrupado WAVAX:
$182,22

CNR/WAVAX fiyat istatistikleri Avalanche üzerinde

9 Mayıs 2026 itibariyle, CNR token'ın Pangolin DEX'inde mevcut fiyatı $0,0002601'dir. CNR fiyatı son 24 saatte para cima %5,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 25 işlem bulunmaktadır ve işlem hacmi $3,04'dir. CNR token kontratı 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf olup piyasa değeri $127.845,43'dir. Likidite havuzu kontratı 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 olup toplam değer kilitlenmiş (TVL) $3.680,71'dir. CNR/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 kontrat adresindeki CNR/WAVAX'nin mevcut likiditesi $3.680,71'dir.

CNR/WAVAX havuzunda son 24 saatte toplam 25 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 25'ü satış işlemidir.

CNR/WAVAX havuzunun son 24 saatteki işlem hacmi $3,04'dir.

1 CNR'in WAVAX'ye karşı dönüşüm oranı 0,00002575 olup 12:36 UTC tarihinde kaydedilmiştir.

Bugün 1 CNR'in USD karşılığı $0,0002601'dir.

Gráfico de preços de CNR-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
09.05.202601:55:12sell$0,1046$0,00026010,010360,00002575402,39
0x74B...5a7d
0x84...bbe2
09.05.202601:48:36sell$0,08652$0,00025970,0085810,00002576333,12
0x0CD...CfbC
0x9a...fba0
09.05.202601:29:12sell$0,04319$0,00025810,0043110,00002576167,35
0x74B...5a7d
0x88...1b37
09.05.202601:14:26sell$0,1159$0,00025860,011540,00002576448,19
0x74B...5a7d
0xfd...8171
09.05.202601:05:09sell$0,1011$0,00025780,010110,00002576392,42
0x74B...5a7d
0x48...0e3c
09.05.202600:56:05sell$0,0538$0,00025730,0053870,00002577209,05
0x74B...5a7d
0x24...e498
08.05.202622:04:33sell$0,09561$0,00025740,009570,00002577371,36
0x74B...5a7d
0xcb...5d55
08.05.202621:01:31sell$0,1064$0,00025460,010770,00002577418,01
0x0a8...342A
0xc1...2c56
08.05.202621:01:26sell$0,2849$0,00025460,028840,000025781.118,67
0x037...8dE3
0x73...b944
08.05.202620:56:21sell$0,09898$0,00025450,010020,00002578388,88
0x74B...5a7d
0x92...d460
08.05.202620:55:15sell$0,06001$0,00025450,0060790,00002578235,74
0x000...4b1f
0x29...f41b
08.05.202619:24:21sell$0,122$0,00025580,01230,00002579477,01
0x74B...5a7d
0xa0...2f66
08.05.202618:36:54sell$0,1373$0,00025570,013840,00002579536,9
0x74B...5a7d
0x9a...cb35
08.05.202618:26:55sell$0,02865$0,00025520,0028950,00002579112,24
0x74B...5a7d
0xa8...8833
08.05.202617:35:40sell$0,2861$0,00025370,029090,00002581.127,59
0x74B...5a7d
0x36...5d7a
08.05.202616:08:37sell$0,01733$0,00025190,0017750,000025868,78
0x044...7c1F
0x9c...1895
08.05.202616:08:35sell$0,1171$0,0002520,011990,0000258464,87
0x74B...5a7d
0x1a...fd80
08.05.202615:59:05sell$0,2144$0,0002520,021960,00002581850,97
0x74B...5a7d
0x0d...205d
08.05.202615:06:33sell$0,1428$0,00025020,014740,00002581570,92
0x74B...5a7d
0x73...31b7
08.05.202614:55:43sell$0,1585$0,00025030,016350,00002582633,35
0x74B...5a7d
0x5d...dac3