WhatToFarm
/
Começar
12 Swap

CNR-WAVAX çifti hakkında bilgi

preço USD
$0,0002139
preço
0,00002467 WAVAX
TVL
$3.085,22
CAP MKT
105,2 B $
5m
%0
1h
%0
4h
-%1,49
24h
-%1,33
Compartilhar
TXNS
7
Compras
5
Vendas
2
Volume
2
Telegram fiyat uyarıları
Par:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado CNR:
7,23 Mn
Agrupado WAVAX:
$177,88

CNR/WAVAX fiyat istatistikleri Avalanche üzerinde

29 Mayıs 2026 itibariyle, CNR token'ın Pangolin DEX'inde mevcut fiyatı $0,0002139'dir. CNR fiyatı son 24 saatte para baixo -%1,33 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $1,75'dir. CNR token kontratı 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf olup piyasa değeri $105.159,74'dir. Likidite havuzu kontratı 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 olup toplam değer kilitlenmiş (TVL) $3.085,23'dir. CNR/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 kontrat adresindeki CNR/WAVAX'nin mevcut likiditesi $3.085,23'dir.

CNR/WAVAX havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 2'ü satış işlemidir.

CNR/WAVAX havuzunun son 24 saatteki işlem hacmi $1,75'dir.

1 CNR'in WAVAX'ye karşı dönüşüm oranı 0,00002467 olup 17:05 UTC tarihinde kaydedilmiştir.

Bugün 1 CNR'in USD karşılığı $0,0002139'dir.

Gráfico de preços de CNR-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
29.05.202614:47:23buy$0,1493$0,00021390,017220,00002467697,91
0x74B...5a7d
0x48...8b3c
29.05.202614:43:30buy$0,1721$0,00021380,019860,00002466805,31
0x000...4b1f
0x63...5bf3
29.05.202614:39:37buy$0,1362$0,00021460,015650,00002466634,56
0x04B...2f9b
0xa5...c077
29.05.202614:26:48buy$0,4333$0,00021470,049750,000024652.017,92
0xB0c...aeA4
0x41...8818
29.05.202613:09:21buy$0,01562$0,00021720,0017730,0000246471,93
0x09B...Df73
0x29...40d1
28.05.202616:48:50sell$0,0001806$0,00021910,000020190,00002450,8242
0xAE7...872a
0xe5...dd82
28.05.202615:51:07sell$0,8456$0,00021680,095590,000024513.899,8
0x515...21Cf
0x57...3f10
28.05.202613:46:04sell$0,005849$0,00021620,00066350,0000245227,05
0xAE7...872a
0x76...0bfe
28.05.202605:55:12buy$0,0622$0,00021650,0070880,00002467287,28
0x01B...2276
0x1f...d2d3
28.05.202605:23:01buy$0,181$0,00021510,020750,00002467841,43
0x09B...Df73
0x6c...712d
28.05.202605:20:01buy$0,08141$0,00021590,00930,00002466377,03
0x74B...5a7d
0x9a...770e
28.05.202605:19:27buy$0,01377$0,00021580,0015740,0000246663,82
0x044...7c1F
0x33...f575
28.05.202604:40:09buy$0,08414$0,00021720,0095530,00002466387,36
0x74B...5a7d
0x9c...36f0
28.05.202604:06:31buy$0,4355$0,00021670,049540,000024652.009,37
0x74B...5a7d
0x57...3664
27.05.202616:04:39sell$0,4894$0,00022590,053090,00002452.166,56
0x515...21Cf
0x37...101f
27.05.202615:38:26sell$0,01541$0,0002270,0016640,0000245167,89
0xAE7...872a
0xa6...ff0b
27.05.202615:31:35sell$0,1881$0,00022710,02030,00002451828,31
0x74B...5a7d
0xbd...2b78
27.05.202615:26:06sell$0,1005$0,00022680,010860,00002452443,09
0x74B...5a7d
0xfa...4075
27.05.202615:19:33sell$0,1933$0,00022650,020930,00002452853,35
0x74B...5a7d
0xd8...27db
27.05.202615:17:44sell$0,1489$0,00022630,016140,00002453658,2
0x000...4b1f
0xc3...01ae