WhatToFarm
/
Começar
12 Swap

CNR-WAVAX çifti hakkında bilgi

preço USD
$0,0002259
preço
0,00002529 WAVAX
TVL
$3.218,31
CAP MKT
112 B $
5m
%0
1h
%0
4h
%0
24h
-%2,73
Compartilhar
TXNS
23
Compras
18
Vendas
5
Volume
9
Telegram fiyat uyarıları
Par:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado CNR:
7,13 Mn
Agrupado WAVAX:
$180,13

CNR/WAVAX fiyat istatistikleri Avalanche üzerinde

27 Mart 2026 itibariyle, CNR token'ın Pangolin DEX'inde mevcut fiyatı $0,0002259'dir. CNR fiyatı son 24 saatte para baixo -%2,73 değişmiştir. Son 24 saatteki ticaret geçmişinde 23 işlem bulunmaktadır ve işlem hacmi $8,68'dir. CNR token kontratı 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf olup piyasa değeri $111.958,39'dir. Likidite havuzu kontratı 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 olup toplam değer kilitlenmiş (TVL) $3.218,31'dir. CNR/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 kontrat adresindeki CNR/WAVAX'nin mevcut likiditesi $3.218,31'dir.

CNR/WAVAX havuzunda son 24 saatte toplam 23 işlem yapılmıştır, bunlardan 18'ü alım işlemi ve 5'ü satış işlemidir.

CNR/WAVAX havuzunun son 24 saatteki işlem hacmi $8,68'dir.

1 CNR'in WAVAX'ye karşı dönüşüm oranı 0,00002529 olup 11:12 UTC tarihinde kaydedilmiştir.

Bugün 1 CNR'in USD karşılığı $0,0002259'dir.

Gráfico de preços de CNR-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
27.03.202610:03:31buy$2,88$0,00022590,32280,0000252912.762,48
0xE60...61c6
0xa1...7ad5
26.03.202620:24:15sell$0,2781$0,00022920,030460,00002511.213,37
0x74B...5a7d
0x5a...7f87
26.03.202615:32:41sell$0,3212$0,00023010,035040,000025111.395,56
0x679...1111
0xbd...c838
26.03.202615:30:15sell$0,06023$0,00023040,0065660,00002512261,4
0x30b...7777
0x7c...52b4
26.03.202615:29:19sell$0,04965$0,00023090,00540,00002512214,97
0x76b...8888
0x52...a3e0
26.03.202615:28:18sell$0,3204$0,00023050,034920,000025121.389,78
0x76b...8888
0xe4...da16
26.03.202615:01:40buy$0,6783$0,00023350,073340,000025252.904,2
0x559...b6a4
0xe1...5dda
26.03.202615:01:40buy$0,6629$0,00023370,071670,000025272.836,09
0xD82...289f
0xb5...2da2
26.03.202615:01:34buy$0,4607$0,00023320,049860,000025231.975,89
0x069...7E67
0x1f...87a4
26.03.202615:01:22buy$0,2156$0,0002340,023310,0000253921,45
0x000...4b1f
0xc1...6ee7
26.03.202615:00:57buy$0,2997$0,0002330,032430,000025211.286,18
0x000...4b1f
0x52...8cb2
26.03.202615:00:48buy$0,3425$0,00023290,037060,00002521.470,53
0x679...1111
0x22...2cb0
26.03.202615:00:04buy$0,9258$0,00023320,10,000025183.969,96
0x421...3458
0xa6...b19c
26.03.202614:48:16buy$0,1822$0,00023310,019670,00002517781,61
0xA2F...aaaa
0x35...76a0
26.03.202614:47:42buy$0,09059$0,0002330,0097820,00002516388,68
0xa39...ffff
0xc3...24ed
26.03.202614:45:49buy$0,08427$0,00023320,0090930,00002516361,32
0x2d7...B94C
0x90...723b
26.03.202614:45:27buy$0,08197$0,00023310,0088450,00002516351,53
0x74B...5a7d
0xf7...dca0
26.03.202614:45:23buy$0,1982$0,00023310,021380,00002515850,18
0x74B...5a7d
0xc5...6a45
26.03.202614:43:49buy$0,1286$0,00023310,013880,00002515551,98
0x000...4b1f
0x56...7b2f
26.03.202614:43:49buy$0,09109$0,00023310,0098270,00002515390,68
0xD31...644b
0xd5...054c