WhatToFarm
/
Começar
12 Swap

CNR-WAVAX çifti hakkında bilgi

preço USD
$0,0002244
preço
0,00002521 WAVAX
TVL
$3.198,68
CAP MKT
111,2 B $
5m
%0
1h
%0
4h
%0
24h
-%4,77
Compartilhar
TXNS
14
Compras
10
Vendas
4
Volume
3
Telegram fiyat uyarıları
Par:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado CNR:
7,15 Mn
Agrupado WAVAX:
$179,64

CNR/WAVAX fiyat istatistikleri Avalanche üzerinde

7 Mart 2026 itibariyle, CNR token'ın Pangolin DEX'inde mevcut fiyatı $0,0002244'dir. CNR fiyatı son 24 saatte para baixo -%4,77 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $2,87'dir. CNR token kontratı 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf olup piyasa değeri $111.204,63'dir. Likidite havuzu kontratı 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 olup toplam değer kilitlenmiş (TVL) $3.198,69'dir. CNR/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 kontrat adresindeki CNR/WAVAX'nin mevcut likiditesi $3.198,69'dir.

CNR/WAVAX havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 4'ü satış işlemidir.

CNR/WAVAX havuzunun son 24 saatteki işlem hacmi $2,87'dir.

1 CNR'in WAVAX'ye karşı dönüşüm oranı 0,00002521 olup 02:59 UTC tarihinde kaydedilmiştir.

Bugün 1 CNR'in USD karşılığı $0,0002244'dir.

Gráfico de preços de CNR-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
06.03.202617:38:54buy$0,1423$0,00022440,015980,00002521634,03
0x977...ABaa
0x90...795c
06.03.202617:36:45buy$0,009741$0,0002250,0010910,000025243,28
0x977...ABaa
0x41...ccc7
06.03.202617:36:26buy$0,08402$0,00022510,0094090,0000252373,28
0x977...ABaa
0x05...9d61
06.03.202617:34:48buy$0,07976$0,00022530,0089210,0000252353,97
0x977...ABaa
0xd5...63db
06.03.202616:12:29buy$0,01067$0,00022570,0011920,000025247,3
0x07B...6cC3
0xcf...064c
06.03.202616:11:55buy$0,0008948$0,00022550,00010,00002523,96
0x977...ABaa
0x87...c5e9
06.03.202614:55:43buy$0,1323$0,00022560,014770,0000252586,43
0x958...5aC6
0x69...35ba
06.03.202614:39:25buy$0,09552$0,00022610,010640,00002519422,4
0x74B...5a7d
0x89...c52b
06.03.202614:10:27buy$0,5586$0,00022750,061830,000025182.454,97
0x958...5aC6
0x36...4860
06.03.202608:04:03sell$0,03793$0,00023580,0040250,00002502160,85
0x74B...5a7d
0x7c...8842
05.03.202622:27:42sell$0,3694$0,00023550,039260,000025031.568,58
0x0A6...bCa1
0x9d...3d4b
05.03.202622:27:30sell$0,02309$0,00023560,0024540,0000250498,02
0x74B...5a7d
0xea...bff0
05.03.202622:25:47sell$0,1831$0,00023580,019440,00002504776,39
0x977...ABaa
0x7e...c7e6
05.03.202618:56:50buy$1,14$0,00023560,1220,000025174.846,94
0x977...ABaa
0x12...3b47
05.03.202612:05:29buy$0,04068$0,00023750,0043080,00002516171,22
0x74B...5a7d
0xc9...1478
05.03.202611:18:16buy$0,01058$0,00023930,0011120,0000251644,22
0x000...4b1f
0xb1...35ff
05.03.202610:34:01sell$0,3653$0,00023910,038220,000025011.527,95
0x977...ABaa
0xac...3ceb
05.03.202605:01:41sell$0,02769$0,00023730,002920,00002502116,71
0x74B...5a7d
0x45...f911
05.03.202601:38:29sell$0,05138$0,00023710,0054210,00002502216,66
0x977...ABaa
0x68...168f
05.03.202601:37:52sell$0,0324$0,00023720,0034190,00002503136,59
0x74B...5a7d
0x44...19e1