WhatToFarm
/
Começar
12 Swap

AAVE-WAVAX çifti hakkında bilgi

preço USD
$182,96
preço
19,31 WAVAX
TVL
$6.188,62
CAP MKT
8,7 B $
5m
%0
1h
%0
4h
%0
24h
-%1,39
Compartilhar
TXNS
19
Compras
8
Vendas
11
Volume
0
Telegram fiyat uyarıları
Par:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado AAVE:
16,86
Agrupado WAVAX:
$326,63

AAVE/WAVAX fiyat istatistikleri Avalanche üzerinde

8 Mayıs 2026 itibariyle, AAVE token'ın Pangolin DEX'inde mevcut fiyatı $182,96'dir. AAVE fiyatı son 24 saatte para baixo -%1,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $0,21'dir. AAVE token kontratı 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 olup piyasa değeri $8.716,09'dir. Likidite havuzu kontratı 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 olup toplam değer kilitlenmiş (TVL) $6.188,62'dir. AAVE/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x5F233A14e1315955f48C5750083D9A44b0DF8B50 kontrat adresindeki AAVE/WAVAX'nin mevcut likiditesi $6.188,62'dir.

AAVE/WAVAX havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 11'ü satış işlemidir.

AAVE/WAVAX havuzunun son 24 saatteki işlem hacmi $0,21'dir.

1 AAVE'in WAVAX'ye karşı dönüşüm oranı 19,31 olup 03:49 UTC tarihinde kaydedilmiştir.

Bugün 1 AAVE'in USD karşılığı $182,96'dir.

Gráfico de preços de AAVE-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
07.05.202617:41:31sell$0,01391$182,960,00146819,310,00007604
0x74B...5a7d
0x17...2667
07.05.202616:50:21buy$0,01439$184,040,00151919,430,00007822
0x0a8...342A
0x75...d128
07.05.202612:47:07sell$0,01356$186,050,00140819,310,00007292
0x000...4b1f
0x64...90ec
07.05.202612:40:34sell$0,009883$186,020,00102619,310,00005312
0x0a8...342A
0x8a...2d28
07.05.202609:56:35buy$0,008158$186,030,000852119,430,00004385
0x74B...5a7d
0x15...3d1a
07.05.202609:39:30buy$0,008457$186,110,000882919,430,00004544
0x037...8dE3
0x05...56f2
07.05.202609:25:51buy$0,008006$186,530,000833919,430,00004292
0x080...8cF3
0x4a...64d0
07.05.202609:23:57buy$0,01176$186,710,00122419,430,00006301
0x74B...5a7d
0x5a...d7b3
07.05.202609:13:30buy$0,01326$187,170,00137719,430,00007087
0x74B...5a7d
0x1c...2a5c
07.05.202609:12:29buy$0,005342$187,170,000554519,420,00002854
0x0a8...342A
0xfa...53fc
07.05.202609:01:24buy$0,008934$187,210,000927219,420,00004772
0x044...7c1F
0xdc...0eeb
06.05.202623:55:58sell$0,0115$184,170,00120619,310,00006245
0x037...8dE3
0xed...45d7
06.05.202623:52:53sell$0,007088$185,370,000738519,310,00003823
0x037...8dE3
0x0a...a2b5
06.05.202623:34:10sell$0,01064$185,290,00110919,310,00005744
0x098...3a17
0xf3...9541
06.05.202623:31:37sell$0,01314$185,170,00137119,310,00007098
0x74B...5a7d
0xa9...2762
06.05.202621:48:37sell$0,008189$186,350,000848719,310,00004394
0x74B...5a7d
0xc0...17f7
06.05.202619:29:25sell$0,01065$185,070,00111119,310,00005756
0x74B...5a7d
0x50...341f
06.05.202618:26:34sell$0,01142$185,20,00119119,310,00006167
0x74B...5a7d
0x0b...6f22
06.05.202617:42:41sell$0,01907$185,550,00198519,310,0001027
0x74B...5a7d
0xa3...4ca9
06.05.202617:35:35sell$0,01704$185,650,00177219,310,00009178
0x74B...5a7d
0x6c...ccd5