WhatToFarm
/
Começar
12 Swap

AAVE-WAVAX çifti hakkında bilgi

preço USD
$167,86
preço
19,21 WAVAX
TVL
$5.675,72
CAP MKT
8 B $
5m
%0
1h
%0
4h
%0
24h
-%1,23
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado AAVE:
16,95
Agrupado WAVAX:
$324,8

AAVE/WAVAX fiyat istatistikleri Avalanche üzerinde

29 Mayıs 2026 itibariyle, AAVE token'ın Pangolin DEX'inde mevcut fiyatı $167,86'dir. AAVE fiyatı son 24 saatte para baixo -%1,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,07'dir. AAVE token kontratı 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 olup piyasa değeri $7.996,58'dir. Likidite havuzu kontratı 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 olup toplam değer kilitlenmiş (TVL) $5.675,72'dir. AAVE/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x5F233A14e1315955f48C5750083D9A44b0DF8B50 kontrat adresindeki AAVE/WAVAX'nin mevcut likiditesi $5.675,72'dir.

AAVE/WAVAX havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

AAVE/WAVAX havuzunun son 24 saatteki işlem hacmi $0,07'dir.

1 AAVE'in WAVAX'ye karşı dönüşüm oranı 19,21 olup 15:07 UTC tarihinde kaydedilmiştir.

Bugün 1 AAVE'in USD karşılığı $167,86'dir.

Gráfico de preços de AAVE-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
29.05.202614:37:37buy$0,01945$167,860,00222619,210,0001159
0x74B...5a7d
0xc3...cac5
28.05.202618:06:24sell$0,01649$172,120,0018319,090,00009584
0x74B...5a7d
0x19...aa48
28.05.202617:45:35sell$0,01455$171,160,00162419,090,00008504
0x098...3a17
0x79...97c6
28.05.202616:34:06sell$0,01537$169,950,00172819,090,00009048
0x74B...5a7d
0xe1...ec1d
28.05.202610:02:48sell$0,01019$169,150,00115119,090,00006028
0x05C...97C6
0x94...80f6
28.05.202606:52:15sell$0,02007$167,810,00228419,090,0001196
0x74B...5a7d
0xdf...6cae
28.05.202606:42:57buy$0,02959$168,20,0033819,210,0001759
0xcc6...523c
0xd9...1362
28.05.202605:55:25buy$0,02706$168,590,00308319,210,0001605
0xcc6...523c
0xa9...433e
28.05.202604:32:42buy$0,02957$168,590,00336919,210,0001753
0x072...D108
0x7a...3b12
28.05.202604:32:38buy$0,03893$168,690,00443419,210,0002308
0x74B...5a7d
0x17...e785
28.05.202603:36:55buy$0,02335$171,370,00261819,210,0001362
0x072...D108
0xf3...b3a3
27.05.202615:23:01sell$0,02195$176,250,00237819,090,0001245
0x74B...5a7d
0x53...b827
27.05.202614:01:43sell$0,01417$174,980,00154719,090,00008102
0xcc6...523c
0xa5...17d5
27.05.202613:23:03sell$0,01072$174,420,00117419,090,00006148
0xcc6...523c
0xfb...9314
27.05.202612:25:49sell$0,01188$175,560,00129319,090,0000677
0xcc6...523c
0xf6...3f5a
27.05.202611:14:48sell$0,01619$175,090,00176619,090,00009249
0x044...7c1F
0x91...8e31
27.05.202608:17:02buy$0,03175$176,560,00345519,210,0001798
0x037...8dE3
0x2c...93bc
27.05.202607:10:03buy$0,02718$176,370,00296119,210,0001541
0x098...3a17
0x6d...276e
27.05.202606:53:37buy$0,02561$175,460,00280419,210,0001459
0x74B...5a7d
0x29...03e4
26.05.202611:53:15sell$0,01435$179,230,00152919,090,0000801
0x044...7c1F
0x5d...66af