WhatToFarm
/
Começar
12 Swap

ETH-WAVAX çifti hakkında bilgi

preço USD
$2.189,06
preço
233,64 WAVAX
TVL
$18.208,6
CAP MKT
834,3 B $
5m
%0
1h
%0
4h
%0,29
24h
%2,23
Compartilhar
TXNS
4
Compras
4
Vendas
0
Volume
9
Telegram fiyat uyarıları
Par:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado ETH:
4,14
Agrupado WAVAX:
$971,71

ETH/WAVAX fiyat istatistikleri Avalanche üzerinde

20 Mayıs 2026 itibariyle, ETH token'ın Panda Swap DEX'inde mevcut fiyatı $2.189,06'dir. ETH fiyatı son 24 saatte para cima %2,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $8,92'dir. ETH token kontratı 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 olup piyasa değeri $834.296,83'dir. Likidite havuzu kontratı 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE olup toplam değer kilitlenmiş (TVL) $18.208,60'dir. ETH/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE kontrat adresindeki ETH/WAVAX'nin mevcut likiditesi $18.208,60'dir.

ETH/WAVAX havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 0'ü satış işlemidir.

ETH/WAVAX havuzunun son 24 saatteki işlem hacmi $8,92'dir.

1 ETH'in WAVAX'ye karşı dönüşüm oranı 233,64 olup 18:04 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.189,06'dir.

Gráfico de preços de ETH-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
20.05.202617:37:37sell$0,5127$2.189,060,05472233,640,0002342
0x05C...97C6
0x1c...13b0
20.05.202615:34:25sell$0,2798$2.182,650,02995233,660,0001282
0x74B...5a7d
0x1f...66ca
19.05.202619:17:06sell$2,08$2.139,180,2275233,720,0009737
0x644...C00f
0x21...7caf
19.05.202619:16:41sell$6,04$2.141,370,6598233,930,00282
0x14c...9839
0x1a...6023
19.05.202617:12:17sell$0,7317$2.142,280,07996234,110,0003415
0xD31...644b
0xec...885e
19.05.202617:12:09sell$0,7193$2.142,690,07861234,150,0003357
0x26a...5362
0x42...f8b9
19.05.202617:11:48sell$0,8593$2.143,830,09387234,190,0004008
0x204...48e2
0xb7...1f8a
19.05.202617:11:44sell$0,9826$2.129,260,1081234,240,0004615
0xAeE...d11e
0x4d...569e
19.05.202616:32:51sell$0,2223$2.135,370,02439234,270,0001041
0x74B...5a7d
0x8f...9652
19.05.202615:19:14sell$0,8734$2.128,370,09615234,30,0004103
0xAeE...d11e
0x27...1db3
19.05.202615:19:07sell$0,7018$2.128,760,07726234,340,0003296
0xAeE...d11e
0x5c...f561
19.05.202612:52:07sell$2,34$2.140,810,2566234,420,001094
0xD4a...109c
0x66...c602
19.05.202600:21:52sell$0,3497$2.178,330,03765234,490,0001605
0xD31...644b
0x43...0653
18.05.202622:24:22sell$0,302$2.171,330,03262234,510,0001391
0x74B...5a7d
0xc5...e08d
18.05.202620:06:15sell$1,09$2.149,860,1195234,550,0005096
0xAeE...d11e
0xc8...cce6
18.05.202618:57:00buy$0,2608$2.131,570,02887235,980,0001223
0x74B...5a7d
0xc1...befc
18.05.202618:18:51buy$0,1974$2.141,010,02176235,970,00009221
0x843...1a7e
0x23...cf16
18.05.202618:15:13buy$0,1585$2.139,670,01748235,960,0000741
0x739...0a94
0x58...1a6b
18.05.202618:10:22sell$1,81$2.126,940,2001234,590,000853
0x5b9...A138
0xdd...d222
18.05.202614:44:43buy$1,81$2.140,090,2006236,010,0008499
0x993...0866
0x3b...adec