WhatToFarm
/
Começar
12 Swap

ETH-WAVAX çifti hakkında bilgi

preço USD
$2.455,29
preço
337,72 WAVAX
TVL
$16.996,29
CAP MKT
926,2 B $
5m
%0
1h
%0
4h
%0
24h
-%1,84
Compartilhar
TXNS
17
Compras
10
Vendas
7
Volume
19
Telegram fiyat uyarıları
Par:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado ETH:
3,45
Agrupado WAVAX:
$1.168,89

ETH/WAVAX fiyat istatistikleri Avalanche üzerinde

29 Ağustos 2026 itibariyle, ETH token'ın Panda Swap DEX'inde mevcut fiyatı $2.455,29'dir. ETH fiyatı son 24 saatte para baixo -%1,84 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $19,32'dir. ETH token kontratı 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 olup piyasa değeri $926.237,97'dir. Likidite havuzu kontratı 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE olup toplam değer kilitlenmiş (TVL) $16.996,29'dir. ETH/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE kontrat adresindeki ETH/WAVAX'nin mevcut likiditesi $16.996,29'dir.

ETH/WAVAX havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 7'ü satış işlemidir.

ETH/WAVAX havuzunun son 24 saatteki işlem hacmi $19,32'dir.

1 ETH'in WAVAX'ye karşı dönüşüm oranı 337,72 olup 20:56 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.455,29'dir.

Gráfico de preços de ETH-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
29.08.202607:56:12sell$0,4569$2.455,290,06285337,720,0001861
0x74B...5a7d
0xaf...55f9
29.08.202607:53:45sell$0,5582$2.456,590,07675337,760,0002272
0x74B...5a7d
0xdb...e3be
29.08.202607:39:04sell$0,4698$2.460,920,06449337,80,0001909
0x74B...5a7d
0x6a...ef87
29.08.202602:23:48buy$0,4514$2.474,210,062339,830,0001824
0x74B...5a7d
0xe8...1d7d
28.08.202620:10:56sell$0,6736$2.457,440,0926337,810,0002741
0x74B...5a7d
0xd4...9900
28.08.202618:35:26buy$0,6635$2.458,910,09171339,840,0002698
0x74B...5a7d
0x85...bbbb
28.08.202618:14:47buy$0,5699$2.470,860,07838339,790,0002306
0x74B...5a7d
0xf7...82d5
28.08.202617:51:26sell$0,6739$2.464,360,09236337,760,0002734
0x74B...5a7d
0x49...94a2
28.08.202615:11:57buy$0,6273$2.514,420,08478339,80,0002495
0x74B...5a7d
0xd9...1b92
28.08.202615:11:10buy$0,5062$2.514,090,06841339,760,0002013
0x74B...5a7d
0x61...dfee
28.08.202614:39:26buy$2,3$2.532,20,3091339,650,00091
0x080...8cF3
0x21...2c86
28.08.202614:16:04buy$1,22$2.489,750,1669339,510,0004918
0xAeE...d11e
0x88...473b
28.08.202613:57:38buy$4,44$2.510,610,6007339,280,00177
0x644...C00f
0x55...03ca
28.08.202613:51:49buy$2,11$2.502,440,2861339,030,0008438
0xD31...644b
0xab...9716
28.08.202613:36:45buy$1,96$2.501,260,2661338,870,0007854
0xD31...644b
0xfe...9d5f
28.08.202608:24:06sell$0,7432$2.503,380,09999336,790,0002968
0xAeE...d11e
0xe1...e4b9
28.08.202608:10:39sell$0,8705$2.501,350,1172336,850,000348
0x74B...5a7d
0x0d...cbf2
28.08.202601:32:30sell$0,8104$2.549,810,107336,920,0003178
0x74B...5a7d
0x86...8c9d
28.08.202601:30:55sell$0,9567$2.550,320,1264336,980,0003751
0xD31...644b
0x26...c2b1
27.08.202620:49:04sell$29,08$2.540,833,87338,140,01144
0x2C0...D1E2
0x48...68dd