WhatToFarm
/
Começar
12 Swap

ETH-WAVAX çifti hakkında bilgi

preço USD
$2.295,78
preço
252,4 WAVAX
TVL
$18.366,03
CAP MKT
879,9 B $
5m
%0
1h
%0
4h
%0
24h
-%2,97
Compartilhar
TXNS
17
Compras
2
Vendas
15
Volume
5
Telegram fiyat uyarıları
Par:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado ETH:
3,98
Agrupado WAVAX:
$1.009,58

ETH/WAVAX fiyat istatistikleri Avalanche üzerinde

30 Nisan 2026 itibariyle, ETH token'ın Panda Swap DEX'inde mevcut fiyatı $2.295,78'dir. ETH fiyatı son 24 saatte para baixo -%2,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $5,02'dir. ETH token kontratı 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 olup piyasa değeri $879.862,40'dir. Likidite havuzu kontratı 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE olup toplam değer kilitlenmiş (TVL) $18.366,03'dir. ETH/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE kontrat adresindeki ETH/WAVAX'nin mevcut likiditesi $18.366,03'dir.

ETH/WAVAX havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 15'ü satış işlemidir.

ETH/WAVAX havuzunun son 24 saatteki işlem hacmi $5,02'dir.

1 ETH'in WAVAX'ye karşı dönüşüm oranı 252,4 olup 14:53 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.295,78'dir.

Gráfico de preços de ETH-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
30.04.202605:34:44sell$0,06571$2.295,780,007224252,40,00002862
0x74B...5a7d
0xf7...8e11
30.04.202605:17:36sell$0,1181$2.297,440,01297252,40,0000514
0xcc6...523c
0x2b...817a
30.04.202605:17:30sell$0,06657$2.297,480,007313252,410,00002897
0x072...D108
0x4d...6ce8
30.04.202603:18:58sell$0,07323$2.305,890,008016252,410,00003176
0x74B...5a7d
0xca...b510
30.04.202603:01:49sell$0,05623$2.304,540,006159252,410,0000244
0x74B...5a7d
0x48...ba23
30.04.202601:42:47sell$0,09506$2.322,440,01033252,420,00004093
0x74B...5a7d
0x5f...68a4
30.04.202600:57:51sell$0,6812$2.324,940,07397252,440,000293
0xD31...644b
0x0d...eb9d
30.04.202600:54:38sell$0,3501$2.320,990,03809252,470,0001508
0x74B...5a7d
0x62...e09a
30.04.202600:38:07sell$0,2944$2.315,450,03211252,480,0001271
0x74B...5a7d
0xd5...ac80
30.04.202600:32:25sell$0,2029$2.312,780,02215252,50,00008775
0x74B...5a7d
0xde...d0de
30.04.202600:01:09sell$0,07737$2.307,040,008469252,510,00003353
0x74B...5a7d
0x1d...46cf
29.04.202621:24:39sell$0,1398$2.309,820,01529252,510,00006055
0x74B...5a7d
0xfc...44fe
29.04.202618:10:46buy$2,02$2.286,30,2246253,980,0008846
0x443...1465
0x91...8598
29.04.202615:49:50buy$0,1506$2.316,560,01651253,920,00006504
0xAeE...d11e
0xb7...fed9
29.04.202610:20:18sell$0,3004$2.378,320,03188252,40,0001263
0x03B...8287
0xdb...8ccc
29.04.202610:04:37sell$0,1232$2.373,850,01311252,410,00005193
0x000...4b1f
0x84...74f5
29.04.202609:50:04sell$0,2028$2.366,090,02163252,420,00008571
0x07B...6cC3
0xc4...4938
29.04.202605:16:39sell$0,3726$2.357,580,03989252,440,000158
0x74B...5a7d
0x51...be43
29.04.202600:25:20sell$1,13$2.313,610,1241252,480,0004915
0x74B...5a7d
0xdf...8f81
29.04.202600:08:11sell$0,02301$2.321,990,002503252,510,059912
0x062...eF2B
0xf1...2c81