WhatToFarm
/
Começar
12 Swap

ETH-WAVAX çifti hakkında bilgi

preço USD
$1.955,97
preço
301,96 WAVAX
TVL
$14.274,2
CAP MKT
740,7 B $
5m
%0
1h
%0
4h
-%0,07
24h
-%0,16
Compartilhar
TXNS
6
Compras
5
Vendas
1
Volume
3
Telegram fiyat uyarıları
Par:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado ETH:
3,65
Agrupado WAVAX:
$1.101,82

ETH/WAVAX fiyat istatistikleri Avalanche üzerinde

9 Ağustos 2026 itibariyle, ETH token'ın Panda Swap DEX'inde mevcut fiyatı $1.955,97'dir. ETH fiyatı son 24 saatte para baixo -%0,16 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $2,76'dir. ETH token kontratı 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 olup piyasa değeri $740.722,67'dir. Likidite havuzu kontratı 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE olup toplam değer kilitlenmiş (TVL) $14.274,21'dir. ETH/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE kontrat adresindeki ETH/WAVAX'nin mevcut likiditesi $14.274,21'dir.

ETH/WAVAX havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 1'ü satış işlemidir.

ETH/WAVAX havuzunun son 24 saatteki işlem hacmi $2,76'dir.

1 ETH'in WAVAX'ye karşı dönüşüm oranı 301,96 olup 17:33 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.955,97'dir.

Gráfico de preços de ETH-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
09.08.202614:26:44buy$0,6477$1.955,970,1301,960,0003311
0x099...Fb43
0x4e...a5d2
09.08.202613:32:42buy$0,7028$1.957,310,1084301,90,0003591
0x04d...6D56
0x64...ab78
09.08.202605:44:07buy$0,2319$1.943,90,03602301,860,0001193
0xB8d...6aa5
0xb6...2794
09.08.202600:54:01buy$0,3033$1.949,870,04695301,840,0001555
0xFA5...0186
0xc4...96a9
08.08.202623:34:10buy$0,2736$1.953,560,04228301,810,00014
0x3d8...D380
0x19...8c8f
08.08.202619:50:59sell$0,5993$1.959,060,09178300,020,0003059
0x74B...5a7d
0x96...8caf
08.08.202608:55:38buy$0,2774$1.970,790,0425301,840,0001408
0xAeE...d11e
0xd2...c37c
08.08.202601:43:55sell$1,46$1.974,980,2224300,080,0007412
0x927...66De
0xca...e2ec
08.08.202601:42:58sell$1,23$1.965,980,1883300,190,0006275
0x569...294f
0xe9...4799
07.08.202617:33:32buy$0,1485$1.922,90,02333302,050,00007725
0xCea...93BC
0x2e...81dd
07.08.202610:44:53buy$0,6401$1.941,640,09958302,010,0003297
0x3Ee...A224
0x37...b58a
07.08.202604:01:46buy$0,2389$1.932,440,03733301,980,0001236
0xFA5...0186
0x2f...e924
07.08.202600:26:49buy$0,5244$1.934,80,08185301,940,000271
0x8d9...383C
0xa0...1776
06.08.202610:34:18buy$0,7289$1.937,640,1135301,890,0003761
0x2b9...aF54
0x2f...98ee
06.08.202610:12:42buy$1,01$1.936,410,1588301,820,0005262
0x569...294f
0x21...10b9
06.08.202610:12:40buy$0,637$1.936,570,09926301,750,0003289
0xCea...93BC
0xe2...c745
06.08.202609:47:14buy$0,7691$1.981,110,1171301,690,0003882
0xf5B...b9a9
0xd9...a7c5
05.08.202603:41:10buy$1,04$1.997,410,1579301,610,0005236
0x74B...5a7d
0x67...3dbe
05.08.202601:18:29buy$0,3388$2.006,750,05091301,550,0001688
0xFA5...0186
0x41...954f
04.08.202601:48:36sell$4,18$2.051,090,6116299,90,002039
0x644...C00f
0x8b...d111