WhatToFarm
/
Começar
12 Swap

XRP-WAVAX çifti hakkında bilgi

preço USD
$0,0002325
preço
0,00002594 WAVAX
TVL
$63,29
CAP MKT
>999 Tn $
5m
%0
1h
%0
4h
%0
24h
-%0,75
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado XRP:
135.680,12
Agrupado WAVAX:
$3,53

XRP/WAVAX fiyat istatistikleri Avalanche üzerinde

29 Mayıs 2026 itibariyle, XRP token'ın onAVAX DEX'inde mevcut fiyatı $0,0002325'dir. XRP fiyatı son 24 saatte para baixo -%0,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,01'dir. XRP token kontratı 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A olup piyasa değeri $232.585.186.173.708.030.000.000,00'dir. Likidite havuzu kontratı 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 olup toplam değer kilitlenmiş (TVL) $63,29'dir. XRP/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 kontrat adresindeki XRP/WAVAX'nin mevcut likiditesi $63,29'dir.

XRP/WAVAX havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

XRP/WAVAX havuzunun son 24 saatteki işlem hacmi $0,01'dir.

1 XRP'in WAVAX'ye karşı dönüşüm oranı 0,00002594 olup 18:20 UTC tarihinde kaydedilmiştir.

Bugün 1 XRP'in USD karşılığı $0,0002325'dir.

Gráfico de preços de XRP-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
29.05.202617:40:09sell$0,006117$0,00023250,00068240,0000259426,3
0x05C...97C6
0x2c...b85a
28.05.202618:12:32sell$0,006116$0,00023430,00067740,0000259526,1
0x021...4D53
0xc6...58d7
28.05.202616:48:44sell$0,007029$0,00023220,00078580,0000259630,26
0x062...eF2B
0x56...d41d
28.05.202605:26:02buy$0,009166$0,0002280,0010490,0000261140,19
0x044...7c1F
0xa3...a69e
28.05.202604:22:34buy$0,01711$0,00022840,0019540,0000260974,88
0x080...8cF3
0x4f...4fab
27.05.202623:26:02buy$0,008629$0,00023480,00095790,0000260736,73
0x098...3a17
0x6e...cde6
26.05.202617:34:41buy$0,00716$0,0002380,00078390,0000260630,07
0x062...eF2B
0x47...8c52
26.05.202616:41:15buy$0,005837$0,00024070,00063160,0000260524,24
0x072...D108
0x80...3b08
26.05.202610:43:53sell$0,01072$0,00024440,0011360,000025943,89
0x0a8...342A
0x36...234e
26.05.202603:14:07buy$0,005822$0,0002390,00063480,0000260624,36
0x062...eF2B
0x30...9582
26.05.202600:48:12buy$0,005913$0,00024080,00063960,0000260524,55
0x098...3a17
0x36...5ad3
25.05.202614:34:46sell$0,007282$0,0002450,00076960,0000258929,71
0x080...8cF3
0xf3...5a71
25.05.202609:08:44sell$0,005365$0,00024190,00057430,000025922,17
0x080...8cF3
0xa0...57cf
24.05.202622:38:49buy$0,006026$0,00023840,00065870,0000260625,27
0x098...3a17
0xd4...0e09
24.05.202614:04:47buy$0,006813$0,00024130,00073550,0000260528,23
0x021...4D53
0x51...e2f5
23.05.202620:54:05sell$0,01128$0,0002450,0011920,0000258946,03
0x0a8...342A
0xeb...1408
23.05.202618:39:34sell$0,009774$0,00024060,0010520,0000259140,62
0x072...D108
0x07...6109
23.05.202615:13:28sell$0,008316$0,0002370,00090950,0000259235,07
0x044...7c1F
0xf7...2653
22.05.202621:48:41sell$0,005609$0,00024050,00060480,0000259423,31
0x61B...4682
0x97...f82e
22.05.202621:48:31sell$0,0004306$0,00024060,000046420,000025941,78
0x61B...4682
0x88...c5bd