WhatToFarm
/
Começar
12 Swap

VTX-WAVAX çifti hakkında bilgi

preço USD
$0,002093
preço
0,0002136 WAVAX
TVL
$2.285,99
CAP MKT
124 B $
5m
%0
1h
%0
4h
%0
24h
-%11,03
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
3
Telegram fiyat uyarıları
Par:
0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929
VTX:
0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado VTX:
545.822,45
Agrupado WAVAX:
$116,66

VTX/WAVAX fiyat istatistikleri Avalanche üzerinde

1 Şubat 2026 itibariyle, VTX token'ın Joe Trader DEX'inde mevcut fiyatı $0,002093'dir. VTX fiyatı son 24 saatte para baixo -%11,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $3,01'dir. VTX token kontratı 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 olup piyasa değeri $124.027,85'dir. Likidite havuzu kontratı 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 olup toplam değer kilitlenmiş (TVL) $2.285,99'dir. VTX/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 kontrat adresindeki VTX/WAVAX'nin mevcut likiditesi $2.285,99'dir.

VTX/WAVAX havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

VTX/WAVAX havuzunun son 24 saatteki işlem hacmi $3,01'dir.

1 VTX'in WAVAX'ye karşı dönüşüm oranı 0,0002136 olup 16:01 UTC tarihinde kaydedilmiştir.

Bugün 1 VTX'in USD karşılığı $0,002093'dir.

Gráfico de preços de VTX-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
31.01.202618:17:29sell$3$0,0020930,30690,00021361.436,49
0x4E8...dDa1
0x95...e264
30.01.202623:40:48buy$0,051116$0,0023520,0610230,00021550,0004746
0xB64...030C
0xf4...a171
29.01.202622:23:51sell$0,000251$0,0023710,000022670,00021420,1058
0x888...Cf3D
0xcb...7bec
29.01.202620:33:14sell$0,0003199$0,0023510,000029140,00021420,136
0x888...Cf3D
0xb6...5b23
28.01.202617:02:19sell$16,22$0,0025981,350,00021676.242,95
0x5B3...638D
0x7f...0b74
28.01.202601:22:44buy$5,57$0,0026720,45850,00021962.087,44
0xDfd...8116
0xb7...fc42
27.01.202619:14:04buy$1,61$0,0025960,13580,0002185621,63
0x065...8e1A
0x18...acb7
27.01.202614:00:19buy$0,00008936$0,002540,0576810,00021830,03518
0xF21...9C02
0x8c...be96
27.01.202612:30:34buy$0,00003479$0,0025480,052980,00021830,01365
0xD31...644b
0xfb...117c
27.01.202612:30:32buy$0,0001004$0,0025480,0586010,00021830,03939
0xb89...2C04
0x79...e008
27.01.202612:30:36buy$0,0002377$0,0025480,000020370,00021830,0933
0x888...Cf3D
0x30...cdfc
27.01.202612:30:34buy$0,0002377$0,0025480,000020370,00021830,0933
0x888...Cf3D
0xf3...6288
27.01.202611:15:02buy$0,00107$0,0025480,000091670,00021830,4198
0x888...Cf3D
0xb8...a420
27.01.202611:15:00sell$139,69$0,0025413,280,000217654.982,35
0x2Dc...496A
0xd4...cf5c
26.01.202620:23:07buy$1,98$0,0031550,16990,0002701629,17
0x065...8e1A
0x56...4ef8
25.01.202623:31:08sell$0,02478$0,0030820,0021560,00026818,04
0x6e6...8886
0x34...869c
24.01.202604:03:48sell$0,2771$0,0032670,022740,000268184,82
0x008...0000
0x42...77f5
23.01.202613:41:23sell$0,01775$0,0032770,0014520,00026825,41
0x107...B4c6
0xca...8eec
22.01.202619:24:36sell$43,34$0,003353,560,000275512.937,38
0x7F4...6173
0xc9...d4c7
20.01.202622:18:11buy$0,0005675$0,0034730,000046520,00028470,1633
0x888...Cf3D
0x8e...f886