WhatToFarm
/
Começar
12 Swap

VPND-WAVAX çifti hakkında bilgi

preço USD
$0,0003159
preço
0,00003094 WAVAX
TVL
$27.748,87
CAP MKT
315,9 B $
5m
-%0,36
1h
-%0,36
4h
-%0,36
24h
-%2,35
Compartilhar
TXNS
5
Compras
1
Vendas
4
Volume
132
Telegram fiyat uyarıları
Par:
0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado VPND:
43,92 Mn
Agrupado WAVAX:
$1.359,11

VPND/WAVAX fiyat istatistikleri Avalanche üzerinde

9 Ekim 2026 itibariyle, VPND token'ın Joe Trader DEX'inde mevcut fiyatı $0,0003159'dir. VPND fiyatı son 24 saatte para baixo -%2,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $132,47'dir. VPND token kontratı 0x83a283641C6B4DF383BCDDf807193284C84c5342 olup piyasa değeri $315.912,65'dir. Likidite havuzu kontratı 0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE olup toplam değer kilitlenmiş (TVL) $27.748,88'dir. VPND/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x4cd20F3e2894Ed1A0F4668d953a98E689c647bfE kontrat adresindeki VPND/WAVAX'nin mevcut likiditesi $27.748,88'dir.

VPND/WAVAX havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 4'ü satış işlemidir.

VPND/WAVAX havuzunun son 24 saatteki işlem hacmi $132,47'dir.

1 VPND'in WAVAX'ye karşı dönüşüm oranı 0,00003094 olup 18:25 UTC tarihinde kaydedilmiştir.

Bugün 1 VPND'in USD karşılığı $0,0003159'dir.

Gráfico de preços de VPND-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
09.10.202618:20:31sell$69,45$0,00031466,80,00003082220.720,72
0x998...7A27
0x05...3c1b
09.10.202618:20:31buy$41,78$0,00031594,090,00003094132.276,45
0xAeE...d11e
0xd9...c26c
09.10.202618:17:33sell$14,57$0,0003171,420,0000310145.970,76
0x998...7A27
0xe7...37dc
09.10.202613:02:06sell$3,33$0,00031960,32360,0000310510.424,07
0x630...4e29
0x33...1521
09.10.202608:40:50sell$3,32$0,00032350,31920,0000310610.276,29
0x701...f374
0x52...df6b
08.10.202617:28:08buy$0,8319$0,00030730,084610,000031252.707,16
0x6E6...6B61
0xd2...4522
08.10.202615:33:37buy$1,91$0,00031610,18930,000031256.058,61
0x696...2Af2
0x60...197f
08.10.202615:14:56buy$0,9091$0,0003240,087670,000031242.805,95
0x696...2B53
0xc7...b2f8
08.10.202613:05:05buy$1,59$0,00032910,15130,000031234.843,94
0x696...3603
0x8d...8059
08.10.202608:07:39sell$0,1835$0,0003370,016910,00003104544,65
0xdCA...BA21
0xc2...f770
07.10.202611:12:34sell$0,6038$0,00034250,054730,000031051.762,9
0x49F...dEAd
0x15...6b16
07.10.202603:11:52buy$1,33$0,0003430,12130,000031233.885,95
0x35b...a960
0x57...693b
06.10.202618:19:29sell$0,4428$0,00035570,038650,000031041.244,94
0x369...2CFB
0x34...92b2
06.10.202615:31:26sell$1,11$0,00035850,096730,000031053.115,45
0x2f1...133F
0x88...e817
06.10.202614:42:02sell$3,55$0,00035770,30820,000031059.924,79
0xc27...Fa83
0x0d...da57
05.10.202623:14:14sell$7,38$0,00034410,66720,0000310821.465,84
0x329...4999
0x1e...65a7
05.10.202607:24:57sell$1,55$0,00034240,1410,00003114.536,62
0xeAF...82C3
0x99...79eb
05.10.202600:05:31sell$0,1002$0,00034460,0090490,0000311290,93
0xA3F...50d9
0x98...5b02
03.10.202620:32:26sell$17,92$0,00034611,610,0000311451.805
0x97a...14aE
0x75...626d
03.10.202618:20:48sell$0,8635$0,00034630,077730,000031172.493,19
0x28b...77EC
0xa5...8b38