WhatToFarm
/
Começar
12 Swap

SUB-USDC çifti hakkında bilgi

preço USD
$0,0006252
preço
0,0006252 USDC
TVL
$32,4
CAP MKT
2,2 B $
5m
%0
1h
%0
4h
%0,56
24h
%0,88
Compartilhar
TXNS
8
Compras
6
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Agrupado SUB:
25.919,87
Agrupado USDC:
$16,2

SUB/USDC fiyat istatistikleri Avalanche üzerinde

13 Şubat 2026 itibariyle, SUB token'ın Joe Trader DEX'inde mevcut fiyatı $0,0006252'dir. SUB fiyatı son 24 saatte para cima %0,88 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $0,39'dir. SUB token kontratı 0xA0105D7fc6190598523f568001A71164341b0A22 olup piyasa değeri $2.201,58'dir. Likidite havuzu kontratı 0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D olup toplam değer kilitlenmiş (TVL) $32,41'dir. SUB/USDC ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xa11c59600c64F72a0dF4526Df7A52491b2dDeD3D kontrat adresindeki SUB/USDC'nin mevcut likiditesi $32,41'dir.

SUB/USDC havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 2'ü satış işlemidir.

SUB/USDC havuzunun son 24 saatteki işlem hacmi $0,39'dir.

1 SUB'in USDC'ye karşı dönüşüm oranı 0,0006252 olup 01:00 UTC tarihinde kaydedilmiştir.

Bugün 1 SUB'in USD karşılığı $0,0006252'dir.

Gráfico de preços de SUB-USDC

datahora
preço $
preço USDC
CriadorTXN
12.02.202623:25:56buy$0,04578$0,00062520,045780,000625273,23
0x888...Cf3D
0xdd...e501
12.02.202619:29:54buy$0,04519$0,00062170,045190,000621772,68
0x888...Cf3D
0x0a...9fd4
12.02.202617:20:04sell$0,04704$0,00061810,047040,000618176,1
0x888...Cf3D
0xf8...d314
12.02.202616:14:05sell$0,09124$0,00062340,091240,0006234146,35
0x888...Cf3D
0xb5...ffc8
12.02.202611:03:12buy$0,03362$0,00062940,033620,000629453,42
0x74B...5a7d
0x0e...a7b8
12.02.202610:05:56buy$0,0504$0,00062610,05040,000626180,49
0x888...Cf3D
0x51...69f1
12.02.202609:35:35buy$0,04112$0,00062260,041120,000622666,05
0x74B...5a7d
0x50...5131
12.02.202606:18:08buy$0,03308$0,00061970,033080,000619753,38
0x74B...5a7d
0x00...a71e
11.02.202621:25:41buy$0,05231$0,00061650,052310,000616584,85
0x74B...5a7d
0xdc...e584
11.02.202618:32:41buy$0,0321$0,00061320,03210,000613252,34
0x74B...5a7d
0x11...8497
11.02.202617:27:58buy$0,0532$0,000610,05320,0006187,22
0x74B...5a7d
0xf3...6885
11.02.202615:32:26sell$0,138$0,00060960,1380,0006096226,46
0x888...Cf3D
0x3b...581e
11.02.202614:09:30buy$0,09922$0,00061470,099220,0006147161,39
0x74B...5a7d
0x7b...81cf
11.02.202610:41:15sell$0,02851$0,00060840,028510,000608446,86
0x74B...5a7d
0x71...2803
11.02.202608:16:09sell$0,03213$0,00061070,032130,000610752,6
0x888...Cf3D
0xe1...ff42
11.02.202606:18:30sell$0,07504$0,00061480,075040,0006148122,06
0x888...Cf3D
0x81...1fe5
11.02.202605:47:03sell$0,04419$0,00061930,044190,000619371,35
0x888...Cf3D
0xc3...a487
11.02.202605:20:27sell$0,04332$0,00062270,043320,000622769,56
0x888...Cf3D
0x94...2afa
11.02.202602:39:17buy$0,07519$0,00062520,075190,0006252120,25
0x007...8012
0xba...ee7a
10.02.202618:47:30sell$0,04981$0,00062050,049810,000620580,26
0x888...Cf3D
0xcb...ee3b