WhatToFarm
/
Começar
12 Swap

ROY-WAVAX çifti hakkında bilgi

preço USD
$0,0002449
preço
0,00002693 WAVAX
TVL
$5.399,2
CAP MKT
11,7 B $
5m
%0
1h
%0
4h
%0
24h
-%2,23
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
23
Telegram fiyat uyarıları
Par:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado ROY:
11,03 Mn
Agrupado WAVAX:
$296,89

ROY/WAVAX fiyat istatistikleri Avalanche üzerinde

1 Mart 2026 itibariyle, ROY token'ın Joe Trader DEX'inde mevcut fiyatı $0,0002449'dir. ROY fiyatı son 24 saatte para baixo -%2,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $22,67'dir. ROY token kontratı 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE olup piyasa değeri $11.715,36'dir. Likidite havuzu kontratı 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 olup toplam değer kilitlenmiş (TVL) $5.399,20'dir. ROY/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 kontrat adresindeki ROY/WAVAX'nin mevcut likiditesi $5.399,20'dir.

ROY/WAVAX havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

ROY/WAVAX havuzunun son 24 saatteki işlem hacmi $22,67'dir.

1 ROY'in WAVAX'ye karşı dönüşüm oranı 0,00002693 olup 21:47 UTC tarihinde kaydedilmiştir.

Bugün 1 ROY'in USD karşılığı $0,0002449'dir.

Gráfico de preços de ROY-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
01.03.202618:16:59sell$10,04$0,00024491,10,0000269341.000
0x8EA...9DC8
0x3e...2ac2
01.03.202603:03:10sell$10,09$0,00025371,080,0000271339.800
0xD8E...295f
0x0c...d130
01.03.202600:05:06sell$2,53$0,00025050,27530,0000272510.101,87
0xb88...8103
0x59...23f0
28.02.202611:58:39sell$9,28$0,00023211,090,0000273840.000
0xD8E...295f
0xad...d6c7
28.02.202609:55:04sell$0,00946$0,00023290,0011160,0000274840,6
0x135...927d
0x28...9703
28.02.202609:53:29sell$0,02069$0,00023250,0024460,0000274888,99
0x888...Cf3D
0x40...c46d
28.02.202609:53:28buy$16,91$0,000232320,0000274672.813,17
0x135...927d
0xe1...927f
27.02.202607:08:58buy$1,92$0,00025640,20460,000027267.507,12
0x30c...bCac
0xe6...abf4
27.02.202606:31:03buy$10,23$0,0002551,080,0000271440.120,68
0xD8E...295f
0x2f...d728
27.02.202602:04:31buy$10,08$0,00025111,080,0000269540.135,52
0xD8E...295f
0x6f...4019
25.02.202618:45:23sell$26,24$0,00026242,690,0000269199.999,99
0x894...88a7
0xd4...247b
25.02.202618:45:23buy$0,9749$0,00026170,10,000026843.725,19
0x1FE...8395
0x02...eb9c
25.02.202616:50:42sell$25,25$0,00026662,590,0000273994.721
0x846...2BcB
0x07...5066
25.02.202614:00:19sell$20,69$0,00026172,20,0000278379.076
0x678...49D3
0x62...b258
25.02.202612:09:26sell$0,5277$0,00025230,058640,000028042.091
0x678...49D3
0xe4...365a
25.02.202607:55:36sell$0,2575$0,00024050,030040,000028051.070,78
0x952...62a3
0xa9...4d61
24.02.202617:29:56sell$0,001826$0,0002350,0002180,000028057,77
0x135...927d
0x5a...b942
24.02.202617:21:37buy$3,34$0,00023640,39920,0000281914.162,86
0x135...927d
0x75...5d01
24.02.202617:20:56sell$0,3791$0,00023450,045250,000027991.616,77
0x888...Cf3D
0x2a...087c
24.02.202617:20:55buy$3,35$0,00023560,40,0000281214.221,67
0x135...927d
0x6a...8d6d