WhatToFarm
/
Começar
12 Swap

NOCHILL-WAVAX çifti hakkında bilgi

preço USD
$0,0003346
preço
0,00003796 WAVAX
TVL
$74.984,45
CAP MKT
518,7 B $
5m
%0
1h
%0
4h
%0,79
24h
-%1,83
Compartilhar
TXNS
109
Compras
71
Vendas
38
Volume
659
Telegram fiyat uyarıları
Par:
0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado NOCHILL:
111,71 Mn
Agrupado WAVAX:
$4.253,38

NOCHILL/WAVAX fiyat istatistikleri Avalanche üzerinde

3 Nisan 2026 itibariyle, NOCHILL token'ın Joe Trader DEX'inde mevcut fiyatı $0,0003346'dir. NOCHILL fiyatı son 24 saatte para baixo -%1,83 değişmiştir. Son 24 saatteki ticaret geçmişinde 109 işlem bulunmaktadır ve işlem hacmi $659,04'dir. NOCHILL token kontratı 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 olup piyasa değeri $518.668,67'dir. Likidite havuzu kontratı 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A olup toplam değer kilitlenmiş (TVL) $74.984,46'dir. NOCHILL/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A kontrat adresindeki NOCHILL/WAVAX'nin mevcut likiditesi $74.984,46'dir.

NOCHILL/WAVAX havuzunda son 24 saatte toplam 109 işlem yapılmıştır, bunlardan 71'ü alım işlemi ve 38'ü satış işlemidir.

NOCHILL/WAVAX havuzunun son 24 saatteki işlem hacmi $659,04'dir.

1 NOCHILL'in WAVAX'ye karşı dönüşüm oranı 0,00003796 olup 04:03 UTC tarihinde kaydedilmiştir.

Bugün 1 NOCHILL'in USD karşılığı $0,0003346'dir.

Gráfico de preços de NOCHILL-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
03.04.202602:19:55sell$0,06231$0,00033460,0070680,00003796186,21
0x319...1482
0x46...22c5
03.04.202601:32:15sell$0,05507$0,00033420,0062550,00003796164,78
0x319...1482
0x96...c424
03.04.202601:11:19sell$0,03979$0,0003330,0045360,00003796119,51
0x977...ABaa
0xc4...281e
03.04.202601:00:58sell$0,112$0,00033370,012740,00003796335,61
0x319...1482
0x7c...05ed
03.04.202600:52:57sell$0,06226$0,0003330,0070970,00003796186,96
0x319...1482
0xa1...4ed6
03.04.202600:37:31sell$0,06228$0,00033270,0071060,00003796187,18
0x319...1482
0x1a...624c
02.04.202623:23:40sell$0,05533$0,00033230,0063210,00003796166,5
0x319...1482
0xb9...0783
02.04.202622:43:43sell$0,05505$0,00033190,0062950,00003796165,82
0x319...1482
0x2b...7766
02.04.202622:03:55buy$21,55$0,00033332,460,0000381664.653,46
0x138...b8d3
0xbc...936f
02.04.202621:07:00sell$0,009902$0,00033060,0011350,0000379129,95
0x888...Edb8
0xf2...5c55
02.04.202620:39:28sell$0,05476$0,00033140,0062640,00003791165,21
0x319...1482
0x7b...1187
02.04.202619:01:58buy$52,05$0,00033155,980,00003809157.031,75
0x75d...20dE
0xd3...367c
02.04.202618:38:14buy$0,1602$0,00032960,018480,00003804485,98
0x30b...7777
0x0c...0d83
02.04.202618:12:01buy$0,09478$0,00032980,010930,00003804287,38
0x051...6666
0x0b...5092
02.04.202618:12:02buy$0,01209$0,00032980,0013940,0000380436,66
0x319...1482
0x02...440c
02.04.202618:09:36buy$0,05501$0,00032910,0063580,00003804167,14
0x319...1482
0x7e...6383
02.04.202617:59:18buy$0,09956$0,00032940,011490,00003803302,23
0x319...1482
0xff...dfdc
02.04.202617:52:52buy$0,05496$0,00032970,006340,00003803166,67
0x319...1482
0x6e...1b7e
02.04.202616:29:14buy$0,1578$0,00033140,01810,00003803476,07
0xD31...644b
0xe2...a602
02.04.202616:26:33buy$0,121$0,00033070,013910,00003803365,92
0xAeE...d11e
0x7c...037c