WhatToFarm
/
Começar
12 Swap

NOCHILL-WAVAX çifti hakkında bilgi

preço USD
$0,0005839
preço
0,0000576 WAVAX
TVL
$106.635,82
CAP MKT
905,1 B $
5m
%0
1h
%0,37
4h
%0,99
24h
%4,29
Compartilhar
TXNS
226
Compras
39
Vendas
187
Volume
4 B
Telegram fiyat uyarıları
Par:
0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado NOCHILL:
91,03 Mn
Agrupado WAVAX:
$5.259,53

NOCHILL/WAVAX fiyat istatistikleri Avalanche üzerinde

13 Mayıs 2026 itibariyle, NOCHILL token'ın Joe Trader DEX'inde mevcut fiyatı $0,0005839'dir. NOCHILL fiyatı son 24 saatte para cima %4,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 226 işlem bulunmaktadır ve işlem hacmi $3.565,06'dir. NOCHILL token kontratı 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 olup piyasa değeri $905.125,22'dir. Likidite havuzu kontratı 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A olup toplam değer kilitlenmiş (TVL) $106.635,83'dir. NOCHILL/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A kontrat adresindeki NOCHILL/WAVAX'nin mevcut likiditesi $106.635,83'dir.

NOCHILL/WAVAX havuzunda son 24 saatte toplam 226 işlem yapılmıştır, bunlardan 39'ü alım işlemi ve 187'ü satış işlemidir.

NOCHILL/WAVAX havuzunun son 24 saatteki işlem hacmi $3.565,06'dir.

1 NOCHILL'in WAVAX'ye karşı dönüşüm oranı 0,0000576 olup 10:25 UTC tarihinde kaydedilmiştir.

Bugün 1 NOCHILL'in USD karşılığı $0,0005839'dir.

Gráfico de preços de NOCHILL-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
13.05.202609:56:39sell$0,1152$0,00058390,011360,0000576197,34
0x74B...5a7d
0xde...2cf4
13.05.202609:37:24sell$0,07611$0,00058330,0075150,0000576130,46
0x037...8dE3
0x6b...6c01
13.05.202609:36:17sell$0,9456$0,0005830,093420,00005761.621,75
0xAeE...d11e
0x81...46f1
13.05.202609:35:42sell$0,09331$0,00058260,0092260,0000576160,17
0x072...D108
0x49...4f5a
13.05.202609:31:47sell$0,07432$0,00058180,0073590,0000576127,74
0x74B...5a7d
0x4b...9c7f
13.05.202608:50:22sell$0,5813$0,00057780,057950,00005761.006,03
0x46B...A817
0x58...b477
13.05.202608:11:50buy$0,2405$0,00057910,024070,00005795415,35
0x74B...5a7d
0x16...e914
13.05.202608:10:05buy$0,6414$0,00057910,064180,000057951.107,54
0x74B...5a7d
0xa1...b0f0
13.05.202608:09:49buy$0,4322$0,00057910,043250,00005795746,37
0x74B...5a7d
0x22...94cf
13.05.202608:09:36buy$0,2287$0,00057910,022880,00005795394,96
0x74B...5a7d
0x97...99a0
13.05.202608:08:42sell$92,63$0,0005769,270,0000577160.802,19
0x148...8053
0xd3...cb00
13.05.202606:29:26sell$0,0113$0,00057820,001130,000057819,55
0x021...4D53
0xfb...4e49
13.05.202606:29:22sell$0,01716$0,00057820,0017160,000057829,69
0xD31...644b
0x48...6b5a
13.05.202606:29:22sell$0,005627$0,00057820,00056250,00005789,73
0x0a8...342A
0x71...3a87
13.05.202606:29:18sell$0,0504$0,00057820,0050390,000057887,16
0x74B...5a7d
0xbd...cb9c
13.05.202606:29:20sell$0,005759$0,00057820,00057570,00005789,96
0x062...eF2B
0x34...ff16
13.05.202606:29:17buy$42,99$0,00058124,290,000058173.965,08
0x4CC...4e08
0x56...978c
13.05.202605:25:51sell$0,01725$0,00057810,0017220,0000577129,84
0x062...eF2B
0xbb...e3e9
13.05.202605:25:41sell$0,04873$0,00057810,0048650,0000577184,29
0x74B...5a7d
0xdb...688f
13.05.202605:25:36sell$6,36$0,00057870,63470,0000577210.997,3
0xB8d...6aa5
0x12...2330