WhatToFarm
/
Começar
12 Swap

MEAT-WAVAX çifti hakkında bilgi

preço USD
$0,075263
preço
0,086947 WAVAX
TVL
$3.045,43
CAP MKT
3,4 B $
5m
%0
1h
%0
4h
%0
24h
-%0,36
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
8
Telegram fiyat uyarıları
Par:
0x60b881fA346e52590b1aA11D94a6d9047702c44E
MEAT:
0x47c3118Ad183712Acd42648e9E522e13690f29a0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado MEAT:
29,02 Mr
Agrupado WAVAX:
$201

MEAT/WAVAX fiyat istatistikleri Avalanche üzerinde

11 Eylül 2026 itibariyle, MEAT token'ın Joe Trader DEX'inde mevcut fiyatı $0,00000005263'dir. MEAT fiyatı son 24 saatte para baixo -%0,36 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $7,54'dir. MEAT token kontratı 0x47c3118Ad183712Acd42648e9E522e13690f29a0 olup piyasa değeri $3.382,00'dir. Likidite havuzu kontratı 0x60b881fA346e52590b1aA11D94a6d9047702c44E olup toplam değer kilitlenmiş (TVL) $3.045,43'dir. MEAT/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x60b881fA346e52590b1aA11D94a6d9047702c44E kontrat adresindeki MEAT/WAVAX'nin mevcut likiditesi $3.045,43'dir.

MEAT/WAVAX havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

MEAT/WAVAX havuzunun son 24 saatteki işlem hacmi $7,54'dir.

1 MEAT'in WAVAX'ye karşı dönüşüm oranı 0,000000006947 olup 16:52 UTC tarihinde kaydedilmiştir.

Bugün 1 MEAT'in USD karşılığı $0,00000005263'dir.

Gráfico de preços de MEAT-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
11.09.202613:02:11buy$0,005013$0,0752630,00066180,08694795.257,95
0x072...D108
0xd2...c204
11.09.202606:50:25buy$0,004887$0,0752270,00064950,08694793.492,04
0xDD6...DAc1
0xbd...2121
10.09.202619:15:28sell$7,52$0,0752820,98880,08694142,48 Mn
0xaca...C9c7
0xe7...dbaa
09.09.202617:00:27sell$0,004904$0,0755390,00061740,08697488.534,78
0xB7F...e198
0x6f...9eaa
08.09.202611:47:01sell$0,006387$0,075610,00079410,086974113.863,77
0x33F...158D
0x62...7244
08.09.202609:24:30sell$0,004988$0,0756180,00061920,08697488.792,23
0xC3C...28D6
0x84...774f
08.09.202602:17:39buy$0,006307$0,0756860,00077820,087016110.913,04
0x044...7c1F
0xdb...86a1
05.09.202614:50:23buy$0,189$0,0753050,0250,0870153,56 Mn
0x6B5...ac9e
0x53...6f74
01.09.202614:18:19sell$12,36$0,0751381,690,087031240,59 Mn
0xD2a...1395
0x61...55fd
30.08.202606:52:23buy$0,00445$0,0752290,0006070,08713285.103,69
0x22a...9Ad3
0x2d...df40
27.08.202616:19:36sell$0,01181$0,075340,0015670,08709221.142,56
0x777...7777
0x23...04f2
26.08.202606:54:40buy$0,006041$0,0752670,0008180,087133114.682,33
0x080...8cF3
0x7d...3fee
25.08.202617:28:29buy$0,004996$0,0753090,00067120,08713394.103,51
0x062...eF2B
0xde...d57d
24.08.202610:53:42buy$0,005029$0,0753180,00067450,08713294.565,59
0x080...8cF3
0x32...1f73
24.08.202606:59:18buy$0,005239$0,075340,00069970,08713298.102,44
0x047...8B47
0x39...11e0
23.08.202612:33:02buy$0,005551$0,0753670,00073760,087132103.422,34
0x062...eF2B
0xe9...422b
22.08.202619:31:26sell$0,004464$0,0753550,0005910,0870983.362,47
0x33F...158D
0xf3...a481
22.08.202606:57:34buy$7,67$0,07544610,087097140,89 Mn
0xD05...f3Ec
0x6f...d275
22.08.202603:40:04buy$0,00025$0,0756990,000030980,0870634.387,33
0x7F3...096E
0x3f...7f82
22.08.202602:56:53sell$0,00459$0,0756450,00057090,0870281.319,11
0xDD6...DAc1
0x22...71e4