WhatToFarm
/
Começar
12 Swap

JUICE-WAVAX çifti hakkında bilgi

preço USD
$0,0004006
preço
0,00001554 WAVAX
TVL
$83.079,6
CAP MKT
1,2 Mn $
5m
%0
1h
%0
4h
-%2,35
24h
-%3,80
Compartilhar
TXNS
20
Compras
5
Vendas
15
Volume
512
Telegram fiyat uyarıları
Par:
0xDED83F814452ECb978639724a91E92B91d8ecC89
JUICE:
0xD5D053D5B769383e860d1520Da7a908E00919F36
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado JUICE:
103,91 Mn
Agrupado WAVAX:
$1.611,69

JUICE/WAVAX fiyat istatistikleri Avalanche üzerinde

5 Şubat 2025 itibariyle, JUICE token'ın LFJ DEX'inde mevcut fiyatı $0,0004006'dir. JUICE fiyatı son 24 saatte para baixo -%3,80 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $512,24'dir. JUICE token kontratı 0xD5D053D5B769383e860d1520Da7a908E00919F36 olup piyasa değeri $1.199.320,34'dir. Likidite havuzu kontratı 0xDED83F814452ECb978639724a91E92B91d8ecC89 olup toplam değer kilitlenmiş (TVL) $83.079,61'dir. JUICE/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xDED83F814452ECb978639724a91E92B91d8ecC89 kontrat adresindeki JUICE/WAVAX'nin mevcut likiditesi $83.079,61'dir.

JUICE/WAVAX havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 15'ü satış işlemidir.

JUICE/WAVAX havuzunun son 24 saatteki işlem hacmi $512,24'dir.

1 JUICE'in WAVAX'ye karşı dönüşüm oranı 0,00001554 olup 20:36 UTC tarihinde kaydedilmiştir.

Bugün 1 JUICE'in USD karşılığı $0,0004006'dir.

Gráfico de preços de JUICE-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
05.02.202519:00:54buy$35,42$0,00040061,370,0000155488.415
0x021...99C2
0x92...9836
05.02.202518:47:25buy$17,5$0,00040220,67550,0000155243.515,3
0x021...99C2
0xf2...192a
05.02.202516:19:08sell$1,82$0,00040380,069710,000015424.519,6
0x74B...5a7d
0xe6...d3bc
05.02.202516:17:58buy$55,68$0,00040572,120,00001549137.223,2
0x1bc...bE18
0x69...be24
05.02.202516:13:53buy$56,49$0,00040692,140,00001545138.806
0x094...88f8
0xfd...29b1
05.02.202516:12:12buy$25,02$0,00040760,94720,0000154261.400
0x094...88f8
0x18...b0b9
05.02.202515:45:47buy$94,25$0,00041023,530,00001538229.737,2
0x1bc...bE18
0x90...afad
05.02.202511:17:19sell$2,23$0,00041570,082160,000015265.384,28
0x7cf...827f
0xdd...3399
05.02.202506:01:08sell$17,7$0,00041240,65530,0000152642.927,61
0xf72...e4e1
0x3a...9009
05.02.202503:11:42buy$13,32$0,00041280,49560,0000153632.265,96
0xB07...22E2
0x23...985d
05.02.202502:54:48sell$70,02$0,00041122,60,00001528170.244,38
0x094...88f8
0x44...175a
04.02.202522:14:22buy$8,19$0,00039790,3170,000015420.586,1
0x094...88f8
0x2e...5869
04.02.202522:14:21buy$23,04$0,00039760,8920,0000153957.956,5
0x1bc...bE18
0xd3...5756
04.02.202521:45:00buy$1,68$0,00039790,065230,000015384.240,76
0x74B...5a7d
0xa9...a0f6
04.02.202521:35:56buy$30,05$0,00040171,140,0000153774.803
0x021...99C2
0xef...aab4
04.02.202521:00:59buy$16,23$0,00040720,61190,0000153539.859,9
0x021...99C2
0x74...a6eb
04.02.202520:08:35buy$8,89$0,00040940,33330,0000153421.724,9
0x021...99C2
0xea...1431
04.02.202520:06:38buy$17,1$0,00041180,63670,0000153341.524
0x094...88f8
0xc3...68b6
04.02.202519:52:55buy$15,94$0,00041590,58760,0000153238.347,09
0x094...88f8
0x5c...34c8
04.02.202519:09:15sell$1,58$0,00041640,057950,000015223.805,98
0x74B...5a7d
0xbe...01ec