WhatToFarm
/
Começar
12 Swap

FLD-WAVAX çifti hakkında bilgi

preço USD
$0,0005886
preço
0,00006135 WAVAX
TVL
$54.211,88
CAP MKT
1,6 Mn $
5m
%0
1h
-%0,23
4h
-%1,21
24h
-%3,52
Compartilhar
TXNS
69
Compras
41
Vendas
28
Volume
1 B
Telegram fiyat uyarıları
Par:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado FLD:
46,18 Mn
Agrupado WAVAX:
$2.825,17

FLD/WAVAX fiyat istatistikleri Avalanche üzerinde

5 Şubat 2026 itibariyle, FLD token'ın Joe Trader DEX'inde mevcut fiyatı $0,0005886'dir. FLD fiyatı son 24 saatte para baixo -%3,52 değişmiştir. Son 24 saatteki ticaret geçmişinde 69 işlem bulunmaktadır ve işlem hacmi $1.330,32'dir. FLD token kontratı 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F olup piyasa değeri $1.561.088,79'dir. Likidite havuzu kontratı 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 olup toplam değer kilitlenmiş (TVL) $54.211,88'dir. FLD/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 kontrat adresindeki FLD/WAVAX'nin mevcut likiditesi $54.211,88'dir.

FLD/WAVAX havuzunda son 24 saatte toplam 69 işlem yapılmıştır, bunlardan 41'ü alım işlemi ve 28'ü satış işlemidir.

FLD/WAVAX havuzunun son 24 saatteki işlem hacmi $1.330,32'dir.

1 FLD'in WAVAX'ye karşı dönüşüm oranı 0,00006135 olup 04:47 UTC tarihinde kaydedilmiştir.

Bugün 1 FLD'in USD karşılığı $0,0005886'dir.

Gráfico de preços de FLD-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
05.02.202604:08:05buy$4,21$0,00058860,43930,000061357.161,24
0x3e2...5c00
0xac...0d16
05.02.202603:16:38buy$4,8$0,000590,50,000061338.152,28
0xA79...BC93
0x4c...c8cf
05.02.202602:16:32buy$9,67$0,000592810,0000612916.313,22
0xA79...BC93
0x10...1a52
05.02.202601:34:51sell$6,97$0,00059550,71360,0000609211.713,14
0xA2c...d4E4
0x11...7fd4
05.02.202601:20:55buy$2,42$0,00059410,250,00006134.078,04
0xA79...BC93
0x4a...25aa
05.02.202601:10:47sell$5,46$0,0005980,55720,000060949.144,25
0xb89...2C04
0xf4...6d3e
05.02.202601:09:17sell$1,47$0,00059650,15080,000060952.474,72
0xB93...440e
0x49...5e2d
05.02.202601:07:12sell$1,58$0,0005960,16230,000060962.663,57
0xb89...2C04
0xc0...4348
05.02.202601:06:23sell$1,94$0,00059580,19870,000060973.260,29
0x007...8012
0xaf...cceb
04.02.202623:24:43sell$11,2$0,00059031,150,00006118.989,91
0xd3d...7C1C
0xb1...b8fe
04.02.202622:57:06buy$3,86$0,00059290,40,000061386.516,06
0xA79...BC93
0x4c...7a32
04.02.202622:28:08sell$10,03$0,00059891,020,0000610316.759,47
0xA79...BC93
0x6f...9a3c
04.02.202622:22:25sell$17,38$0,00059591,780,0000610929.168,19
0xAb3...c408
0x08...3810
04.02.202622:19:16sell$1,39$0,00059170,14450,000061132.364,55
0xA2c...d4E4
0x80...cf81
04.02.202621:33:48sell$1,94$0,0005980,1990,000061143.255,49
0x007...8012
0xe1...e04b
04.02.202621:32:37sell$1$0,00059810,10260,000061141.678,46
0xA79...BC93
0xf8...3571
04.02.202621:31:11sell$2,71$0,00059490,27870,000061154.557,91
0x3e2...5c00
0x8b...cfc4
04.02.202621:30:11sell$0,08468$0,0005950,0087040,00006116142,32
0xc1D...050A
0x56...98dc
04.02.202621:27:11sell$0,898$0,0005990,091690,000061161.499,19
0xB93...440e
0xbc...5a80
04.02.202621:27:01sell$23,35$0,00059952,380,0000612138.956,51
0xb89...2C04
0x7e...f925