WhatToFarm
/
Começar
12 Swap

FLD-WAVAX çifti hakkında bilgi

preço USD
$0,0005981
preço
0,00005553 WAVAX
TVL
$65.669,36
CAP MKT
1,6 Mn $
5m
%0
1h
-%0,07
4h
-%0,02
24h
-%0,73
Compartilhar
TXNS
95
Compras
54
Vendas
41
Volume
3 B
Telegram fiyat uyarıları
Par:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado FLD:
55,01 Mn
Agrupado WAVAX:
$3.048,33

FLD/WAVAX fiyat istatistikleri Avalanche üzerinde

8 Ekim 2026 itibariyle, FLD token'ın Joe Trader DEX'inde mevcut fiyatı $0,0005981'dir. FLD fiyatı son 24 saatte para baixo -%0,73 değişmiştir. Son 24 saatteki ticaret geçmişinde 95 işlem bulunmaktadır ve işlem hacmi $3.425,56'dir. FLD token kontratı 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F olup piyasa değeri $1.586.385,40'dir. Likidite havuzu kontratı 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 olup toplam değer kilitlenmiş (TVL) $65.669,37'dir. FLD/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 kontrat adresindeki FLD/WAVAX'nin mevcut likiditesi $65.669,37'dir.

FLD/WAVAX havuzunda son 24 saatte toplam 95 işlem yapılmıştır, bunlardan 54'ü alım işlemi ve 41'ü satış işlemidir.

FLD/WAVAX havuzunun son 24 saatteki işlem hacmi $3.425,56'dir.

1 FLD'in WAVAX'ye karşı dönüşüm oranı 0,00005553 olup 09:14 UTC tarihinde kaydedilmiştir.

Bugün 1 FLD'in USD karşılığı $0,0005981'dir.

Gráfico de preços de FLD-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
08.10.202608:58:56buy$24,71$0,00059812,290,0000555341.315,89
0xD78...3292
0xf4...6995
08.10.202608:43:10buy$23,59$0,00059832,180,0000554539.425,54
0xD78...3292
0x8b...cc67
08.10.202608:36:49buy$21,52$0,00059851,990,0000553735.965,84
0xD78...3292
0x5c...b285
08.10.202607:20:35sell$25,64$0,00060332,340,0000550542.505,66
0xD78...3292
0xbc...f35c
08.10.202607:20:06sell$22,43$0,00060282,050,0000551437.212,14
0xD78...3292
0x91...93ad
08.10.202606:27:02buy$23,69$0,00059852,190,0000554739.594,45
0xD78...3292
0x5b...c7ec
08.10.202606:25:16buy$22,82$0,0005982,110,0000553838.171,7
0x29A...7FF4
0xc4...1c23
08.10.202605:47:45sell$2,76$0,00059910,25350,000055014.608,75
0x7de...f2B6
0x99...1bce
08.10.202605:24:11sell$26,91$0,00060332,450,0000550744.602,67
0xD78...3292
0x60...0239
08.10.202605:22:42sell$21,24$0,00060271,940,0000551535.242
0xD78...3292
0xc4...0580
08.10.202605:21:06sell$21,36$0,00060321,950,0000552335.424,43
0xD78...3292
0x22...1ee7
08.10.202605:19:00sell$25,6$0,00060232,350,0000553142.509,48
0xD78...3292
0x3c...f2da
08.10.202605:18:17sell$23,37$0,00060262,140,000055438.791,4
0xD78...3292
0x3b...2ba8
08.10.202605:17:26sell$23,03$0,00060252,120,0000554938.235,53
0xD78...3292
0x7b...a23d
08.10.202605:16:18sell$15,66$0,00060281,440,0000555625.989,96
0xD78...3292
0x54...07f4
08.10.202605:03:32sell$5,26$0,00059820,48890,000055598.793,81
0x6e1...451A
0xe8...e9ef
08.10.202605:03:16sell$3,48$0,00059790,32430,000055615.831,87
0x4D6...3549
0x73...f317
08.10.202604:45:12buy$33,72$0,00059793,150,0000558956.409,36
0xD78...3292
0xdb...c581
08.10.202604:44:54buy$20,38$0,00059841,90,0000557934.058,1
0xD78...3292
0xef...3c89
08.10.202604:44:47buy$12,61$0,00059811,170,0000557321.083,26
0x6E6...6B61
0xdb...f674