WhatToFarm
/
Começar
12 Swap

CRAFT-WAVAX çifti hakkında bilgi

preço USD
$0,0001067
preço
0,00001149 WAVAX
TVL
$420,53
CAP MKT
3,1 B $
5m
%0
1h
%0
4h
%0
24h
-%0,77
Compartilhar
TXNS
6
Compras
3
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado CRAFT:
1,97 Mn
Agrupado WAVAX:
$22,62

CRAFT/WAVAX fiyat istatistikleri Avalanche üzerinde

19 Nisan 2026 itibariyle, CRAFT token'ın Joe Trader DEX'inde mevcut fiyatı $0,0001067'dir. CRAFT fiyatı son 24 saatte para baixo -%0,77 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $0,13'dir. CRAFT token kontratı 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2 olup piyasa değeri $3.102,17'dir. Likidite havuzu kontratı 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b olup toplam değer kilitlenmiş (TVL) $420,54'dir. CRAFT/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b kontrat adresindeki CRAFT/WAVAX'nin mevcut likiditesi $420,54'dir.

CRAFT/WAVAX havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 3'ü satış işlemidir.

CRAFT/WAVAX havuzunun son 24 saatteki işlem hacmi $0,13'dir.

1 CRAFT'in WAVAX'ye karşı dönüşüm oranı 0,00001149 olup 21:39 UTC tarihinde kaydedilmiştir.

Bugün 1 CRAFT'in USD karşılığı $0,0001067'dir.

Gráfico de preços de CRAFT-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
19.04.202615:08:00buy$0,006267$0,00010670,00067430,0000114958,68
0x044...7c1F
0xa9...dcc5
19.04.202614:51:31buy$0,006172$0,00010740,00066030,0000114957,47
0x037...8dE3
0xcf...fb42
19.04.202614:28:09sell$0,03779$0,00010650,0040510,00001142354,66
0x644...C00f
0xbf...afb2
19.04.202601:06:45buy$0,04425$0,0001070,0047480,00001149413,21
0x929...a45A
0x7d...0ecf
18.04.202623:52:30sell$0,03526$0,00010680,0037680,00001142329,9
0x594...BA78
0xb2...f01a
18.04.202617:51:04sell$0,001572$0,00010760,00016680,0000114214,6
0xC9F...90F0
0x2c...6802
18.04.202613:26:18buy$0,01133$0,0001080,0012050,00001149104,9
0x037...8dE3
0x04...37a4
18.04.202611:47:40buy$0,005761$0,00010780,00061380,0000114953,41
0x072...D108
0x2e...c762
17.04.202602:40:04sell$0,0001233$0,00010960,000012840,000011421,12
0xB68...3713
0x8d...ebdc
16.04.202620:22:48sell$0,00002903$0,00011110,0529840,000011420,2613
0x2C6...0924
0x45...6a75
16.04.202619:13:44sell$0,0056$0,00011140,00057380,0000114250,23
0x062...eF2B
0x84...47cd
15.04.202618:26:13sell$0,006886$0,0001080,0007280,0000114263,73
0x072...D108
0x44...2bdd
15.04.202615:30:30sell$0,02244$0,00010720,002390,00001142209,21
0xAeE...d11e
0xc9...dd8a
15.04.202609:06:53sell$0,00343$0,00010670,0003670,0000114232,12
0xDE4...7f0c
0x46...7a1a
14.04.202613:48:05sell$0,005146$0,00010820,00054310,0000114247,53
0x000...4b1f
0x70...08be
13.04.202622:40:44sell$0,006489$0,00010880,00068110,0000114259,6
0x037...8dE3
0xb3...761e
12.04.202602:06:36buy$0,007426$0,00010420,00081920,0000114971,25
0x098...3a17
0x69...fc92
11.04.202619:35:43sell$0,007409$0,00010950,00077290,0000114267,64
0x044...7c1F
0xab...1416
08.04.202622:24:38buy$0,007376$0,00010510,00080630,0000114970,14
0x062...eF2B
0x51...ceed
08.04.202611:38:55buy$0,009204$0,00010680,00099010,0000114986,13
0x0a8...342A
0x72...cf57