WhatToFarm
/
Começar
12 Swap

CRAFT-WAVAX çifti hakkında bilgi

preço USD
$0,00007438
preço
0,0000112 WAVAX
TVL
$296,61
CAP MKT
2,2 B $
5m
%0
1h
%0
4h
%0
24h
-%1,10
Compartilhar
TXNS
11
Compras
7
Vendas
4
Volume
0
Telegram fiyat uyarıları
Par:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado CRAFT:
2 Mn
Agrupado WAVAX:
$22,34

CRAFT/WAVAX fiyat istatistikleri Avalanche üzerinde

30 Haziran 2026 itibariyle, CRAFT token'ın Joe Trader DEX'inde mevcut fiyatı $0,00007438'dir. CRAFT fiyatı son 24 saatte para baixo -%1,10 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $0,16'dir. CRAFT token kontratı 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2 olup piyasa değeri $2.160,62'dir. Likidite havuzu kontratı 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b olup toplam değer kilitlenmiş (TVL) $296,62'dir. CRAFT/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b kontrat adresindeki CRAFT/WAVAX'nin mevcut likiditesi $296,62'dir.

CRAFT/WAVAX havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 4'ü satış işlemidir.

CRAFT/WAVAX havuzunun son 24 saatteki işlem hacmi $0,16'dir.

1 CRAFT'in WAVAX'ye karşı dönüşüm oranı 0,0000112 olup 07:10 UTC tarihinde kaydedilmiştir.

Bugün 1 CRAFT'in USD karşılığı $0,00007438'dir.

Gráfico de preços de CRAFT-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
30.06.202603:32:04buy$0,006374$0,000074380,00096020,000011285,69
0x09B...Df73
0x13...9031
29.06.202618:59:35buy$0,01586$0,000075280,0023610,0000112210,77
0x929...a45A
0xa1...dd1b
29.06.202618:52:23buy$0,007118$0,000075280,0010590,000011294,54
0x08B...A971
0xe1...f761
29.06.202618:51:03buy$0,01011$0,000075320,0015040,0000112134,33
0x76E...41D5
0x23...a1d4
29.06.202618:47:21buy$0,007971$0,000075410,0011830,00001119105,69
0x07B...6cC3
0x97...0dd9
29.06.202618:44:23buy$0,003686$0,000075360,00054770,0000111948,9
0xAeE...d11e
0x0d...f422
29.06.202618:44:23buy$0,01051$0,000075360,0015620,00001119139,53
0x822...5a10
0x29...97ff
29.06.202618:41:34sell$0,006204$0,000075040,00092010,0000111382,67
0xD31...644b
0xa3...c896
29.06.202618:41:32sell$0,0734$0,000075080,010880,00001113977,63
0xD31...644b
0x3f...afe5
29.06.202618:34:47sell$0,01384$0,000074950,0020580,00001114184,7
0x76E...41D5
0x64...5b4a
29.06.202617:52:19sell$0,00449$0,000075210,00066530,0000111459,7
0x05B...695c
0x0a...27e7
28.06.202607:25:41buy$0,01017$0,000070840,0016090,00001121143,58
0x05B...695c
0xc5...2df5
28.06.202606:46:06buy$0,004174$0,00007090,000660,000011258,88
0x05B...695c
0x4f...74ce
27.06.202621:39:18sell$0,01459$0,000071520,0022740,00001114204,07
0x000...4b1f
0x98...a3c8
27.06.202607:18:30sell$0,006268$0,000073060,0009560,0000111485,78
0x07B...6cC3
0xe2...022d
27.06.202602:50:31sell$0,003175$0,000073970,00047830,0000111442,91
0x000...4b1f
0xe4...acb6
26.06.202621:38:03sell$0,005678$0,000070880,0008930,0000111480,12
0x05B...695c
0x61...4042
26.06.202621:37:09sell$0,01752$0,000070970,0027520,00001114246,89
0x602...f67a
0x4c...62e7
26.06.202617:57:50sell$0,005434$0,000072010,00084140,0000111475,46
0x08B...A971
0x6f...156e
25.06.202620:41:35buy$0,0004903$0,000068950,000079770,000011217,11
0x204...48e2
0x5f...d304