WhatToFarm
/
Começar
12 Swap

ETH-WAVAX çifti hakkında bilgi

preço USD
$2.445,91
preço
255,65 WAVAX
TVL
$1.322,55
CAP MKT
937 B $
5m
%0
1h
%0
4h
%0
24h
-%1,14
Compartilhar
TXNS
11
Compras
5
Vendas
6
Volume
2
Telegram fiyat uyarıları
Par:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado ETH:
0,2696
Agrupado WAVAX:
$69,11

ETH/WAVAX fiyat istatistikleri Avalanche üzerinde

7 Mayıs 2026 itibariyle, ETH token'ın Elk Finance DEX'inde mevcut fiyatı $2.445,91'dir. ETH fiyatı son 24 saatte para baixo -%1,14 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $1,54'dir. ETH token kontratı 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 olup piyasa değeri $937.012,96'dir. Likidite havuzu kontratı 0xe4b269b61471D81898Be034DAB496910A5796154 olup toplam değer kilitlenmiş (TVL) $1.322,55'dir. ETH/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xe4b269b61471D81898Be034DAB496910A5796154 kontrat adresindeki ETH/WAVAX'nin mevcut likiditesi $1.322,55'dir.

ETH/WAVAX havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 6'ü satış işlemidir.

ETH/WAVAX havuzunun son 24 saatteki işlem hacmi $1,54'dir.

1 ETH'in WAVAX'ye karşı dönüşüm oranı 255,65 olup 11:14 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.445,91'dir.

Gráfico de preços de ETH-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
07.05.202610:43:56sell$0,1517$2.445,910,01585255,650,00006203
0x74B...5a7d
0x9c...e900
06.05.202623:58:25sell$0,1324$2.457,850,01377255,760,00005387
0x74B...5a7d
0xb1...43db
06.05.202623:43:50sell$0,08904$2.459,210,009263255,840,0000362
0x74B...5a7d
0x98...f133
06.05.202619:40:35sell$0,09143$2.454,860,009531255,910,00003724
0x74B...5a7d
0xcc...ed8e
06.05.202617:42:12sell$0,09585$2.459,30,009977255,990,00003897
0x072...D108
0x94...b298
06.05.202616:37:18sell$0,1608$2.458,420,01675256,080,00006541
0x74B...5a7d
0x81...579f
06.05.202616:26:58buy$0,2138$2.471,410,02229257,610,00008654
0x74B...5a7d
0xde...89ed
06.05.202616:18:23buy$0,1487$2.484,040,01541257,470,00005987
0x74B...5a7d
0xaa...68fb
06.05.202616:13:38buy$0,1613$2.481,710,01672257,350,000065
0x74B...5a7d
0xdb...2b87
06.05.202614:34:58buy$0,1351$2.462,180,01411257,230,00005488
0xAeE...d11e
0x38...b2f4
06.05.202613:39:24buy$0,1553$2.474,180,01614257,120,0000628
0x74B...5a7d
0xae...1f7b
06.05.202610:25:51sell$0,1084$2.488,870,01113255,560,00004357
0x062...eF2B
0x51...ca9a
06.05.202601:38:07sell$0,1009$2.418,890,01066255,640,00004173
0x74B...5a7d
0x99...a3af
05.05.202611:43:39sell$0,1797$2.400,970,01915255,750,00007487
0x74B...5a7d
0xc1...4d69
04.05.202618:21:29sell$0,4361$2.372,440,047062560,0001838
0xAeE...d11e
0xb6...364d
04.05.202610:19:22buy$0,4877$2.334,550,05379257,520,0002089
0x021...4D53
0xc6...0f2d
04.05.202610:19:20buy$0,2923$2.329,550,03227257,20,0001255
0xD31...644b
0x23...12c7
04.05.202602:13:19sell$0,05884$2.354,670,006386255,560,00002498
0x01B...2276
0x46...f7de
03.05.202620:45:38sell$0,04296$2.337,340,004699255,60,00001838
0x74B...5a7d
0x91...ce54
03.05.202609:33:50buy$0,6051$2.297,70,06765256,910,0002633
0xD31...644b
0x79...5fe6