WhatToFarm
/
Começar
12 Swap

ETH-WAVAX çifti hakkında bilgi

preço USD
$2.269,45
preço
250,44 WAVAX
TVL
$1.239
CAP MKT
878,1 B $
5m
%0
1h
%0
4h
%0
24h
-%3,65
Compartilhar
TXNS
7
Compras
4
Vendas
3
Volume
3
Telegram fiyat uyarıları
Par:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado ETH:
0,2722
Agrupado WAVAX:
$68,36

ETH/WAVAX fiyat istatistikleri Avalanche üzerinde

7 Mart 2026 itibariyle, ETH token'ın Elk Finance DEX'inde mevcut fiyatı $2.269,45'dir. ETH fiyatı son 24 saatte para baixo -%3,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $2,65'dir. ETH token kontratı 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 olup piyasa değeri $878.104,13'dir. Likidite havuzu kontratı 0xe4b269b61471D81898Be034DAB496910A5796154 olup toplam değer kilitlenmiş (TVL) $1.239,01'dir. ETH/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xe4b269b61471D81898Be034DAB496910A5796154 kontrat adresindeki ETH/WAVAX'nin mevcut likiditesi $1.239,01'dir.

ETH/WAVAX havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 3'ü satış işlemidir.

ETH/WAVAX havuzunun son 24 saatteki işlem hacmi $2,65'dir.

1 ETH'in WAVAX'ye karşı dönüşüm oranı 250,44 olup 16:29 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.269,45'dir.

Gráfico de preços de ETH-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
06.03.202622:59:58sell$0,1052$2.269,450,01161250,440,00004636
0x74B...5a7d
0x18...efb2
06.03.202622:18:25sell$0,2555$2.263,390,02828250,590,0001128
0x74B...5a7d
0x8c...4959
06.03.202617:32:14buy$0,08661$2.255,490,009673251,90,0000384
0x08B...A971
0x75...3afa
06.03.202617:32:14buy$0,3311$2.257,020,03698252,070,0001467
0xD31...644b
0x9c...27ba
06.03.202614:28:50buy$0,1521$2.278,150,01681251,80,00006676
0x74B...5a7d
0xb5...9196
06.03.202609:10:43buy$0,2058$2.359,440,02196251,660,00008726
0x74B...5a7d
0x6a...23a7
06.03.202604:18:17sell$1,51$2.355,530,1614250,660,000644
0xd58...7be1
0x4e...e8f9
05.03.202622:27:37sell$0,2453$2.365,020,02607251,350,0001037
0x000...4b1f
0x06...8057
05.03.202619:15:56buy$0,1992$2.382,150,02114252,880,00008362
0x74B...5a7d
0x7f...9ba4
05.03.202617:34:40buy$0,04778$2.353,230,005133252,790,0000203
0x74B...5a7d
0x73...4c36
05.03.202610:40:08sell$0,1835$2.397,560,01923251,320,00007654
0x74B...5a7d
0xad...126e
05.03.202604:19:22buy$0,182$2.386,40,01929252,840,0000763
0x74B...5a7d
0x6e...8ca3
05.03.202601:34:02sell$0,4027$2.382,680,04249251,410,000169
0x74B...5a7d
0x50...4407
04.03.202619:40:42buy$0,2728$2.455,320,02811252,980,0001111
0xD31...644b
0x95...2a00
04.03.202617:52:49sell$0,2507$2.414,760,02611251,450,0001038
0x74B...5a7d
0xe4...08a3
04.03.202617:44:45sell$0,3222$2.412,940,03361251,670,0001335
0xAeE...d11e
0xaa...965e
04.03.202616:48:32sell$0,2394$2.414,580,02497251,890,00009915
0x74B...5a7d
0xd4...3868
04.03.202616:40:44sell$0,6701$2.420,620,06983252,240,0002768
0xAeE...d11e
0xb6...8c69
04.03.202616:30:19buy$0,717$2.430,440,07486253,740,000295
0x779...8835
0x09...2a33
04.03.202616:14:15buy$0,9126$2.434,360,09489253,110,0003748
0x74B...5a7d
0x28...743c