WhatToFarm
/
Começar
12 Swap

CNR-LINK çifti hakkında bilgi

preço USD
$0,0002302
preço
0,00002471 LINK
TVL
$29,35
CAP MKT
114,2 B $
5m
%0
1h
%0
4h
%0
24h
-%10,97
Compartilhar
TXNS
19
Compras
1
Vendas
18
Volume
1
Telegram fiyat uyarıları
Par:
0xB39517659A29020684d7F3FbeF3B852F7156661c
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
Agrupado CNR:
63.707,19
Agrupado LINK:
$1,57

CNR/LINK fiyat istatistikleri Avalanche üzerinde

12 Şubat 2026 itibariyle, CNR token'ın Canary Exchange DEX'inde mevcut fiyatı $0,0002302'dir. CNR fiyatı son 24 saatte para baixo -%10,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $1,14'dir. CNR token kontratı 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf olup piyasa değeri $114.188,16'dir. Likidite havuzu kontratı 0xB39517659A29020684d7F3FbeF3B852F7156661c olup toplam değer kilitlenmiş (TVL) $29,36'dir. CNR/LINK ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0xB39517659A29020684d7F3FbeF3B852F7156661c kontrat adresindeki CNR/LINK'nin mevcut likiditesi $29,36'dir.

CNR/LINK havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 18'ü satış işlemidir.

CNR/LINK havuzunun son 24 saatteki işlem hacmi $1,14'dir.

1 CNR'in LINK'ye karşı dönüşüm oranı 0,00002471 olup 09:32 UTC tarihinde kaydedilmiştir.

Bugün 1 CNR'in USD karşılığı $0,0002302'dir.

Gráfico de preços de CNR-LINK

datahora
preço $
preço LINK
CriadorTXN
12.02.202606:32:07sell$0,02016$0,00023020,0021640,0000247187,58
0x74B...5a7d
0x90...b3ca
11.02.202609:44:55sell$0,08362$0,00022320,0093240,00002489374,59
0x74B...5a7d
0xdc...ff79
11.02.202609:43:40sell$0,09031$0,00022670,010030,00002519398,31
0x74B...5a7d
0xd2...fd27
11.02.202609:43:08sell$0,05475$0,00022880,0060890,00002545239,23
0x74B...5a7d
0xb7...b7c7
11.02.202609:42:29sell$0,05941$0,00022990,0066280,00002565258,35
0x74B...5a7d
0x4c...e163
11.02.202609:41:43sell$0,07327$0,00023310,0081390,00002589314,34
0x74B...5a7d
0x01...a8b2
11.02.202609:40:20sell$0,1057$0,00023720,011680,00002621445,89
0xB93...440e
0xef...8e6e
11.02.202609:39:46sell$0,026$0,0002390,0028770,00002644108,78
0xAeE...d11e
0x56...5bba
11.02.202609:39:46sell$0,05152$0,0002390,0057230,00002655215,54
0x74B...5a7d
0x30...a248
11.02.202609:39:46buy$0,009709$0,0002390,0010810,0000266340,61
0xAeE...d11e
0x0b...d72c
11.02.202609:39:11sell$0,0764$0,00024140,0084760,00002678316,47
0x74B...5a7d
0x5b...856f
11.02.202609:38:46sell$0,05684$0,00024340,006310,00002702233,51
0x74B...5a7d
0x85...9460
11.02.202609:38:07sell$0,06947$0,00024570,0077050,00002725282,69
0x74B...5a7d
0xfd...e7c7
11.02.202609:37:15sell$0,03928$0,00024810,0043460,00002745158,31
0x74B...5a7d
0xf8...4626
11.02.202609:36:09sell$0,09912$0,00024940,011010,0000277397,4
0x74B...5a7d
0x72...cb9e
11.02.202609:35:27sell$0,07013$0,00025250,0077830,00002802277,75
0x74B...5a7d
0x11...5d45
11.02.202609:35:03sell$0,02942$0,00025450,003260,0000282115,58
0x74B...5a7d
0xf6...413d
11.02.202609:34:29sell$0,07163$0,00025610,0079410,00002839279,67
0x74B...5a7d
0xc5...9e63
11.02.202609:33:28sell$0,04919$0,00025850,0054450,00002862190,26
0x74B...5a7d
0xdb...f7f9
10.02.202609:36:22buy$0,07969$0,00027080,0084560,00002874294,21
0xAeE...d11e
0x7f...1146