WhatToFarm
/
Começar
12 Swap

CNR-WAVAX çifti hakkında bilgi

preço USD
$0,0002052
preço
0,00002489 WAVAX
TVL
$4.443,45
CAP MKT
101,8 B $
5m
%0
1h
%0
4h
%0
24h
-%15,83
Compartilhar
TXNS
58
Compras
42
Vendas
16
Volume
1 B
Telegram fiyat uyarıları
Par:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado CNR:
10,85 Mn
Agrupado WAVAX:
$269,44

CNR/WAVAX fiyat istatistikleri Avalanche üzerinde

24 Şubat 2026 itibariyle, CNR token'ın Canary Exchange DEX'inde mevcut fiyatı $0,0002052'dir. CNR fiyatı son 24 saatte para baixo -%15,83 değişmiştir. Son 24 saatteki ticaret geçmişinde 58 işlem bulunmaktadır ve işlem hacmi $1.167,19'dir. CNR token kontratı 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf olup piyasa değeri $101.828,82'dir. Likidite havuzu kontratı 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 olup toplam değer kilitlenmiş (TVL) $4.443,46'dir. CNR/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 kontrat adresindeki CNR/WAVAX'nin mevcut likiditesi $4.443,46'dir.

CNR/WAVAX havuzunda son 24 saatte toplam 58 işlem yapılmıştır, bunlardan 42'ü alım işlemi ve 16'ü satış işlemidir.

CNR/WAVAX havuzunun son 24 saatteki işlem hacmi $1.167,19'dir.

1 CNR'in WAVAX'ye karşı dönüşüm oranı 0,00002489 olup 13:31 UTC tarihinde kaydedilmiştir.

Bugün 1 CNR'in USD karşılığı $0,0002052'dir.

Gráfico de preços de CNR-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
24.02.202606:48:28buy$0,5363$0,00020520,065040,000024892.612,55
0xD31...644b
0xf7...9d13
24.02.202606:48:27buy$0,0947$0,00020520,011480,00002489461,42
0x888...Cf3D
0xab...b7e5
24.02.202601:18:24buy$0,3949$0,00020630,047610,000024881.913,55
0x74B...5a7d
0xb5...6605
23.02.202622:06:17sell$24,73$0,00021052,930,000025117.467,51
0x5f7...7B3E
0x62...aacc
23.02.202620:20:55buy$0,007827$0,00021080,00094410,0000254237,12
0x08B...A971
0x1a...0e36
23.02.202620:11:55buy$0,1562$0,00021160,018770,00002542738,3
0x06B...a93D
0xe9...bf13
23.02.202620:11:08buy$0,4146$0,00021140,049830,000025411.960,72
0xB0b...cd13
0x61...fbf8
23.02.202620:09:45buy$0,1559$0,00021170,018710,00002541736,36
0x888...Cf3D
0xf6...8540
23.02.202620:08:12buy$0,04509$0,0002120,0054030,00002541212,64
0xbbA...4F7c
0x94...fa6c
23.02.202620:06:15buy$0,1183$0,00021250,014140,0000254556,76
0xbbA...4F7c
0x27...94ff
23.02.202620:04:17buy$0,04312$0,00021240,0051580,0000254203,02
0xDdd...7F99
0xc3...ad2a
23.02.202619:40:13buy$0,01807$0,00021290,0021550,000025484,84
0x74B...5a7d
0xf9...d41f
23.02.202617:45:29buy$0,02738$0,00021330,003260,0000254128,33
0x74B...5a7d
0x76...4adf
23.02.202617:33:55buy$0,2169$0,0002140,025740,00002541.013,59
0x74B...5a7d
0x43...40af
23.02.202617:32:20buy$0,01556$0,00021390,0018470,000025472,74
0x05B...695c
0x1f...0e96
23.02.202617:25:27buy$0,01095$0,00021480,0012940,000025450,97
0x06B...a93D
0x0d...1f40
23.02.202613:06:33sell$0,3369$0,00022060,038560,000025251.527,06
0x1a5...d264
0xf2...f30b
23.02.202609:56:10sell$0,6147$0,00021980,070650,000025262.796,82
0xDdd...7F99
0x4e...e221
23.02.202609:46:13sell$0,4699$0,00021980,054020,000025272.137,62
0xDdd...7F99
0x94...e29e
23.02.202609:33:06sell$0,565$0,00021950,065070,000025282.573,69
0x74B...5a7d
0x56...b1d4