WhatToFarm
/
Começar
12 Swap

CNR-WAVAX çifti hakkında bilgi

preço USD
$0,0001689
preço
0,00002538 WAVAX
TVL
$3.300,85
CAP MKT
83 B $
5m
%0
1h
%0
4h
%0
24h
%0,27
Compartilhar
TXNS
11
Compras
8
Vendas
3
Volume
1
Telegram fiyat uyarıları
Par:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado CNR:
9,8 Mn
Agrupado WAVAX:
$247,88

CNR/WAVAX fiyat istatistikleri Avalanche üzerinde

9 Haziran 2026 itibariyle, CNR token'ın Canary Exchange DEX'inde mevcut fiyatı $0,0001689'dir. CNR fiyatı son 24 saatte para cima %0,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $1,44'dir. CNR token kontratı 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf olup piyasa değeri $83.048,52'dir. Likidite havuzu kontratı 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 olup toplam değer kilitlenmiş (TVL) $3.300,85'dir. CNR/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 kontrat adresindeki CNR/WAVAX'nin mevcut likiditesi $3.300,85'dir.

CNR/WAVAX havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 3'ü satış işlemidir.

CNR/WAVAX havuzunun son 24 saatteki işlem hacmi $1,44'dir.

1 CNR'in WAVAX'ye karşı dönüşüm oranı 0,00002538 olup 09:43 UTC tarihinde kaydedilmiştir.

Bugün 1 CNR'in USD karşılığı $0,0001689'dir.

Gráfico de preços de CNR-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
09.06.202604:01:36buy$0,008541$0,00016890,0012820,0000253850,54
0x03B...8287
0x65...c20d
09.06.202600:45:34buy$0,01679$0,00016820,0025330,0000253899,83
0x044...7c1F
0x6d...ebd9
08.06.202615:15:27sell$0,05248$0,00017320,0076440,00002522302,99
0x000...4b1f
0xd6...5d3d
08.06.202615:13:55sell$0,3125$0,00017310,045540,000025231.804,71
0x74B...5a7d
0x89...0c12
08.06.202611:41:31sell$0,1624$0,00017160,023890,00002524946,5
0x74B...5a7d
0xe0...0988
08.06.202605:45:29buy$0,1494$0,00016630,022810,00002539898,31
0x74B...5a7d
0xc1...9667
08.06.202605:14:11buy$0,2301$0,00016680,0350,000025381.378,87
0x30B...229d
0x2a...ff3e
08.06.202605:00:23buy$0,1522$0,00016740,023070,00002538909,25
0x74B...5a7d
0xb0...c12b
08.06.202604:41:36buy$0,03995$0,00016770,0060460,00002537238,25
0x74B...5a7d
0x7f...5a14
08.06.202604:12:15buy$0,1289$0,00016810,019450,00002537766,74
0xa7C...0540
0x69...26e1
08.06.202604:06:03buy$0,1824$0,00016850,027470,000025371.082,91
0x74B...5a7d
0x0c...65c5
08.06.202603:40:27buy$0,07285$0,00016870,010950,00002536431,79
0x74B...5a7d
0x05...d9e5
08.06.202603:40:15buy$0,03213$0,00016850,0048370,00002536190,7
0x04B...2f9b
0xda...4816
08.06.202603:30:10buy$0,132$0,00016860,019860,00002536783,03
0x07B...6cC3
0x9f...eaf8
08.06.202603:16:51buy$0,08841$0,00016940,013230,00002535521,78
0x06B...a93D
0x4a...6c48
08.06.202601:37:08buy$0,005914$0,0001690,00088710,0000253534,98
0x072...D108
0x8d...1c6f
08.06.202601:37:06buy$0,06731$0,0001690,010090,00002535398,18
0x0a8...342A
0xfb...b662
08.06.202601:35:50buy$0,07245$0,00016920,010850,00002535428,22
0x74B...5a7d
0xb5...df6f
08.06.202601:30:05buy$0,1052$0,00016880,015810,00002535623,66
0x74B...5a7d
0x21...4062
08.06.202601:29:21buy$0,2477$0,00016860,037230,000025341.468,91
0x26a...5362
0x6c...ceb2