WhatToFarm
/
Começar
12 Swap

CNR-WAVAX çifti hakkında bilgi

preço USD
$0,0002481
preço
0,00002418 WAVAX
TVL
$5.267,32
CAP MKT
122,9 B $
5m
%0
1h
%0
4h
-%0,06
24h
%0,53
Compartilhar
TXNS
27
Compras
16
Vendas
11
Volume
3
Telegram fiyat uyarıları
Par:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Agrupado CNR:
10,65 Mn
Agrupado WAVAX:
$256,72

CNR/WAVAX fiyat istatistikleri Avalanche üzerinde

17 Mart 2026 itibariyle, CNR token'ın Canary Exchange DEX'inde mevcut fiyatı $0,0002481'dir. CNR fiyatı son 24 saatte para cima %0,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 27 işlem bulunmaktadır ve işlem hacmi $3,16'dir. CNR token kontratı 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf olup piyasa değeri $122.941,25'dir. Likidite havuzu kontratı 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 olup toplam değer kilitlenmiş (TVL) $5.267,33'dir. CNR/WAVAX ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 kontrat adresindeki CNR/WAVAX'nin mevcut likiditesi $5.267,33'dir.

CNR/WAVAX havuzunda son 24 saatte toplam 27 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 11'ü satış işlemidir.

CNR/WAVAX havuzunun son 24 saatteki işlem hacmi $3,16'dir.

1 CNR'in WAVAX'ye karşı dönüşüm oranı 0,00002418 olup 16:59 UTC tarihinde kaydedilmiştir.

Bugün 1 CNR'in USD karşılığı $0,0002481'dir.

Gráfico de preços de CNR-WAVAX

datahora
preço $
preço WAVAX
CriadorTXN
17.03.202613:36:32buy$0,07295$0,00024810,0071110,00002418294
0x319...1482
0x03...4460
17.03.202610:46:37buy$0,01188$0,00024820,0011570,0000241847,85
0x319...1482
0xc3...44ba
17.03.202609:23:50buy$0,007199$0,00024840,00070070,0000241828,97
0x319...1482
0x48...9992
17.03.202609:09:01buy$0,005606$0,00024880,00054480,0000241822,52
0x319...1482
0x7f...d65b
17.03.202600:16:00sell$0,235$0,00025310,022320,00002404928,61
0x319...1482
0x53...7ab3
16.03.202623:52:45sell$0,05505$0,0002520,0052520,00002404218,4
0x319...1482
0x02...0bf1
16.03.202623:41:59sell$0,03256$0,00025260,0030990,00002404128,87
0x319...1482
0x97...d177
16.03.202623:00:30sell$0,1539$0,00025230,014670,00002405610,04
0x319...1482
0xd8...29dc
16.03.202622:51:16sell$0,1053$0,00025220,010040,00002405417,62
0x319...1482
0x40...fca7
16.03.202622:40:30sell$0,2795$0,00025180,02670,000024051.110,31
0x977...ABaa
0x2e...3904
16.03.202622:38:31sell$0,03358$0,00025190,0032070,00002405133,3
0x319...1482
0x83...252c
16.03.202622:31:21sell$0,1844$0,0002520,01760,00002406731,77
0x000...4b1f
0xa8...6b12
16.03.202622:15:23sell$0,06111$0,00025130,005850,00002406243,12
0x319...1482
0x9b...793d
16.03.202622:06:46sell$0,0845$0,00025110,0080970,00002406336,51
0x319...1482
0xb8...69ba
16.03.202622:06:07sell$0,12$0,00025110,011510,00002406478,26
0x319...1482
0xa4...9e52
16.03.202616:12:31buy$0,04994$0,00024450,0049440,00002421204,22
0x319...1482
0x62...27d8
16.03.202615:58:27buy$0,05504$0,0002440,0054590,00002421225,49
0x319...1482
0xe5...8e63
16.03.202615:35:35buy$0,04618$0,00024510,0045610,0000242188,41
0x74B...5a7d
0xa7...bb3a
16.03.202614:51:19buy$0,1119$0,00024350,011120,0000242459,5
0x319...1482
0xf3...3f12
16.03.202614:51:15buy$0,02731$0,00024350,0027150,0000242112,17
0x319...1482
0x84...9a76