WhatToFarm
/
Começar
12 Swap

CNR-LINK çifti hakkında bilgi

preço USD
$0,0002544
preço
0,00002461 LINK
TVL
$145,46
CAP MKT
125 B $
5m
%0
1h
%0
4h
-%0,82
24h
%0,51
Compartilhar
TXNS
22
Compras
8
Vendas
14
Volume
3
Telegram fiyat uyarıları
Par:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Agrupado CNR:
286.489,2
Agrupado LINK:
$7,04

CNR/LINK fiyat istatistikleri Avalanche üzerinde

9 Mayıs 2026 itibariyle, CNR token'ın Canary Exchange DEX'inde mevcut fiyatı $0,0002544'dir. CNR fiyatı son 24 saatte para cima %0,51 değişmiştir. Son 24 saatteki ticaret geçmişinde 22 işlem bulunmaktadır ve işlem hacmi $2,93'dir. CNR token kontratı 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf olup piyasa değeri $125.045,67'dir. Likidite havuzu kontratı 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 olup toplam değer kilitlenmiş (TVL) $145,46'dir. CNR/LINK ticaret çifti Avalanche üzerinde işlem görmektedir.

Perguntas Frequentes

0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 kontrat adresindeki CNR/LINK'nin mevcut likiditesi $145,46'dir.

CNR/LINK havuzunda son 24 saatte toplam 22 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 14'ü satış işlemidir.

CNR/LINK havuzunun son 24 saatteki işlem hacmi $2,93'dir.

1 CNR'in LINK'ye karşı dönüşüm oranı 0,00002461 olup 15:45 UTC tarihinde kaydedilmiştir.

Bugün 1 CNR'in USD karşılığı $0,0002544'dir.

Gráfico de preços de CNR-LINK

datahora
preço $
preço LINK
CriadorTXN
09.05.202615:14:31buy$0,1013$0,00025440,0098390,00002461399,68
0x037...8dE3
0x7c...e4a8
09.05.202615:14:14sell$0,3018$0,00025430,029280,000024531.193,47
0xAeE...d11e
0xc9...33c3
09.05.202613:35:28buy$0,09529$0,00025770,0091690,00002475370,36
0x74B...5a7d
0xe6...ee43
09.05.202613:22:07buy$0,07813$0,00025650,0075350,00002469305,06
0x044...7c1F
0xa4...2f4c
09.05.202606:19:36sell$0,1818$0,00025810,017240,00002458701,28
0x021...4D53
0x59...3333
09.05.202605:28:26sell$0,06688$0,0002580,0063930,00002466259,17
0x74B...5a7d
0x34...0a74
09.05.202605:23:15sell$0,2153$0,00025790,02060,00002476832,16
0x74B...5a7d
0xf5...578a
09.05.202605:23:05sell$0,1546$0,00025770,014910,00002488599,24
0x74B...5a7d
0x21...d59a
09.05.202605:22:59sell$0,01761$0,00025770,0017020,0000249468,22
0x000...4b1f
0x9f...1f17
09.05.202605:22:53buy$0,624$0,00025810,060540,000024882.432,5
0x515...748d
0x12...c7e5
09.05.202604:49:46sell$0,05331$0,00025740,0050760,00002454206,81
0x080...8cF3
0x9e...5772
09.05.202603:34:02sell$0,0722$0,0002580,0068760,00002458279,65
0x044...7c1F
0xeb...2b1f
09.05.202602:39:07sell$0,06345$0,00025920,0060310,00002463244,85
0x74B...5a7d
0x5a...5178
08.05.202621:38:19buy$0,0888$0,00025630,0085770,00002477346,23
0xAeE...d11e
0x51...f2f0
08.05.202621:23:42buy$0,03317$0,00025560,0032110,00002473129,86
0x072...D108
0x02...775d
08.05.202621:08:05buy$0,03044$0,00025550,0029470,00002471119,28
0x044...7c1F
0x2e...3c1a
08.05.202619:05:31buy$0,1362$0,00025460,013210,00002465535,92
0x74B...5a7d
0x40...e078
08.05.202618:17:17sell$0,1764$0,00025390,016980,00002451692,57
0x74B...5a7d
0xc3...2c02
08.05.202618:08:20sell$0,0919$0,00025330,0088980,0000246361,57
0x021...4D53
0xba...ee4d
08.05.202618:04:40sell$0,06513$0,00025360,0063360,00002466256,93
0x044...7c1F
0xbc...1ebb