WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$107.309,44
preço
27,15 WETH
TVL
$701,16
CAP MKT
1 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Agrupado WBTC:
0,003255
Agrupado WETH:
$0,08871

WBTC/WETH fiyat istatistikleri Aurora üzerinde

9 Mayıs 2025 itibariyle, WBTC token'ın WannaSwap DEX'inde mevcut fiyatı $107.309,44'dir. WBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WBTC token kontratı 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e olup piyasa değeri $1.018.827,18'dir. Likidite havuzu kontratı 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d olup toplam değer kilitlenmiş (TVL) $701,17'dir. WBTC/WETH ticaret çifti Aurora üzerinde işlem görmektedir.

Perguntas Frequentes

0xf56997948d4235514Dcc50fC0EA7C0e110EC255d kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $701,17'dir.

WBTC/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 27,15 olup 21:46 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $107.309,44'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
17.12.202423:03:10buy$2,01$107.309,440,000510527,150,0000188
0x61D...b15A
0xcd...41a4
17.12.202418:29:22buy$1,07$106.399,220,000272226,920,00001011
0x0d4...f577
0xf6...da8f
17.12.202415:49:08buy$1,15$105.722,770,000291626,750,0000109
0xbaE...5301
0x41...0519
17.12.202412:41:13buy$0,4926$105.260,460,000124626,630,05468
0x0d4...f577
0x18...f90a
17.12.202410:19:23sell$2,02$105.192,160,000512626,610,00001926
0x6Ba...9D87
0x6b...155d
17.12.202409:44:59buy$2,58$105.445,190,00065526,680,00002455
0x3fE...D8Ff
0x99...9391
17.12.202400:09:50buy$1,92$104.086,750,000487726,330,00001852
0xbaE...5301
0x75...22ef
16.12.202423:48:52buy$1,13$103.165,10,000287126,10,000011
0x3fE...D8Ff
0xf7...5e8a
16.12.202420:47:55buy$1,48$102.389,60,000376925,90,00001455
0x3fE...D8Ff
0x52...6099
16.12.202420:43:42buy$2,31$101.252,750,000585725,620,00002286
0xB3D...545C
0xf4...b7ac
16.12.202420:43:13sell$6,94$102.199,80,00175725,860,00006796
0x08e...1Ba7
0x2e...ecb2
16.12.202415:14:29buy$0,2892$104.802,560,0000731926,520,05276
0xACd...3e6A
0x36...7661
16.12.202414:48:14buy$0,6446$104.482,220,000163126,430,05617
0x3fE...D8Ff
0x61...aa8a
16.12.202402:03:47sell$2,34$102.729,510,000603726,430,00002284
0x887...82a4
0xae...2756
15.12.202422:10:29buy$1,55$103.389,990,000400626,60,00001506
0xACd...3e6A
0x07...9a3a
15.12.202421:28:22buy$0,6214$102.726,560,000159926,430,05605
0xA18...E881
0xf3...0b68
15.12.202414:46:25sell$1,63$102.617,930,000419826,40,0000159
0x61D...b15A
0xc8...207d
15.12.202414:39:15sell$1$103.418,210,000259726,60,05976
0xA18...E881
0x21...d912
15.12.202414:09:50buy$1,7$103.664,90,000438526,670,00001644
0xA18...E881
0xb1...359e
15.12.202414:09:36buy$1,7$102.596,160,000438726,390,00001662
0xDc5...A490
0xeb...55de