WhatToFarm
/
Começar
12 Swap

WANNA-NEAR çifti hakkında bilgi

preço USD
$0,0003733
preço
0,00009232 NEAR
TVL
$30.345,86
CAP MKT
37,3 B $
5m
-%0,42
1h
-%0,16
4h
-%1,38
24h
%0,06
Compartilhar
TXNS
109
Compras
72
Vendas
37
Volume
1 B
Telegram fiyat uyarıları
Par:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Agrupado WANNA:
40,59 Mn
Agrupado NEAR:
$3.755,61

WANNA/NEAR fiyat istatistikleri Aurora üzerinde

21 Eylül 2026 itibariyle, WANNA token'ın WannaSwap DEX'inde mevcut fiyatı $0,0003733'dir. WANNA fiyatı son 24 saatte para cima %0,06 değişmiştir. Son 24 saatteki ticaret geçmişinde 109 işlem bulunmaktadır ve işlem hacmi $1.105,31'dir. WANNA token kontratı 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 olup piyasa değeri $37.338,82'dir. Likidite havuzu kontratı 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 olup toplam değer kilitlenmiş (TVL) $30.345,87'dir. WANNA/NEAR ticaret çifti Aurora üzerinde işlem görmektedir.

Perguntas Frequentes

0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 kontrat adresindeki WANNA/NEAR'nin mevcut likiditesi $30.345,87'dir.

WANNA/NEAR havuzunda son 24 saatte toplam 109 işlem yapılmıştır, bunlardan 72'ü alım işlemi ve 37'ü satış işlemidir.

WANNA/NEAR havuzunun son 24 saatteki işlem hacmi $1.105,31'dir.

1 WANNA'in NEAR'ye karşı dönüşüm oranı 0,00009232 olup 16:34 UTC tarihinde kaydedilmiştir.

Bugün 1 WANNA'in USD karşılığı $0,0003733'dir.

Gráfico de preços de WANNA-NEAR

datahora
preço $
preço NEAR
CriadorTXN
21.09.202616:31:34sell$0,5252$0,00037330,12980,000092321.406,73
0x66B...f6c0
0x0b...c5eb
21.09.202616:31:27buy$5,61$0,00037471,380,0000926614.969,9
0xdE5...De92
0x26...5f9d
21.09.202616:30:29sell$2,82$0,00037340,69810,000092277.565,91
0x66B...f6c0
0xc7...120c
21.09.202616:30:26buy$5,23$0,00037491,290,0000926313.949,06
0xdE5...De92
0xc7...ab6e
21.09.202616:29:06sell$2,18$0,00037360,53950,000092245.848,56
0xeE5...5C9B
0x89...7ebc
21.09.202616:29:02buy$5,68$0,0003751,40,0000925915.158,41
0xdE5...De92
0xbe...2347
21.09.202616:28:12buy$2,41$0,00037490,59530,000092546.432,82
0x66B...f6c0
0x50...8530
21.09.202616:27:08buy$2,71$0,00037490,66930,000092517.235,53
0x66B...f6c0
0x31...3aa6
21.09.202616:13:34buy$2,13$0,00037350,52810,000092485.710,75
0x66B...f6c0
0xfb...be32
21.09.202616:12:34buy$3,19$0,00037340,79050,000092458.550,41
0x66B...f6c0
0xf0...ae73
21.09.202616:09:43buy$2,98$0,00037340,73880,000092417.994,95
0x66B...f6c0
0x0f...11d8
21.09.202616:02:57sell$2,05$0,00037450,50450,000092045.481,82
0x66B...f6c0
0x08...b0ef
21.09.202616:00:05sell$2,04$0,00037450,50340,000092065.468,81
0x66B...f6c0
0xf4...6299
21.09.202615:48:29buy$1,93$0,00037360,47840,000092435.175,77
0x66B...f6c0
0x4d...70fe
21.09.202615:34:33buy$4,92$0,00037181,220,0000923913.238,88
0xdE5...De92
0x6d...16f7
21.09.202615:33:47buy$6,73$0,00037361,660,0000923218.023,87
0xdE5...De92
0x70...0a13
21.09.202615:33:22buy$12,6$0,00037143,120,000092233.933,49
0x08B...95B7
0x62...3c23
21.09.202615:31:22buy$5,41$0,00037111,340,0000920914.584,76
0x0eB...9886
0xe2...214c
21.09.202615:30:25buy$5,22$0,00037391,280,0000920213.967,56
0xdE5...De92
0xa0...a107
21.09.202615:29:21buy$4,81$0,00037381,180,0000919612.879,69
0xdE5...De92
0x36...a2c1