WhatToFarm
/
Começar
12 Swap

WANNA-NEAR çifti hakkında bilgi

preço USD
$0,0002239
preço
0,0001129 NEAR
TVL
$2,85
CAP MKT
22,4 B $
5m
%0
1h
%0
4h
%0
24h
-%2,33
Compartilhar
TXNS
10
Compras
10
Vendas
0
Volume
61
Telegram fiyat uyarıları
Par:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Agrupado WANNA:
36,75 Mn
Agrupado NEAR:
$4.144,07

WANNA/NEAR fiyat istatistikleri Aurora üzerinde

24 Haziran 2026 itibariyle, WANNA token'ın WannaSwap DEX'inde mevcut fiyatı $0,0002239'dir. WANNA fiyatı son 24 saatte para baixo -%2,33 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $61,18'dir. WANNA token kontratı 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 olup piyasa değeri $22.395,60'dir. Likidite havuzu kontratı 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 olup toplam değer kilitlenmiş (TVL) $2,85'dir. WANNA/NEAR ticaret çifti Aurora üzerinde işlem görmektedir.

Perguntas Frequentes

0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 kontrat adresindeki WANNA/NEAR'nin mevcut likiditesi $2,85'dir.

WANNA/NEAR havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 0'ü satış işlemidir.

WANNA/NEAR havuzunun son 24 saatteki işlem hacmi $61,18'dir.

1 WANNA'in NEAR'ye karşı dönüşüm oranı 0,0001129 olup 04:42 UTC tarihinde kaydedilmiştir.

Bugün 1 WANNA'in USD karşılığı $0,0002239'dir.

Gráfico de preços de WANNA-NEAR

datahora
preço $
preço NEAR
CriadorTXN
23.06.202623:43:42buy$2,81$0,00022391,410,000112912.551,92
0xdE5...De92
0xa1...3bdb
23.06.202608:28:04buy$9,86$0,0002244,960,000112744.050,44
0xdE5...De92
0xab...5c71
23.06.202608:25:09buy$4,97$0,00022462,490,000112522.147,68
0xdE5...De92
0xdf...6238
23.06.202608:18:08buy$7,16$0,00022553,570,000112431.768,58
0xdE5...De92
0x9e...0196
23.06.202608:17:27buy$7,25$0,00022543,610,000112232.188,86
0xdE5...De92
0x8f...011d
23.06.202606:23:24buy$5,27$0,00022562,610,00011223.379,98
0xdE5...De92
0x9e...8ecc
23.06.202606:08:46buy$2,89$0,00022621,430,000111912.795,75
0xdE5...De92
0xa4...fb7c
23.06.202606:06:59buy$7,73$0,00022673,810,000111734.103,5
0xdE5...De92
0x45...b096
23.06.202601:36:18buy$5,27$0,00023022,550,000111622.919,08
0xdE5...De92
0x3d...1362
23.06.202601:34:28buy$7,91$0,00022933,840,000111434.538,29
0xdE5...De92
0x03...41d9
22.06.202622:38:12buy$7,71$0,00023173,70,000111233.298,31
0xdE5...De92
0x4b...f4a5
22.06.202622:37:44buy$5,4$0,00023082,60,00011123.418,77
0xdE5...De92
0xa1...31eb
22.06.202622:37:26buy$7,72$0,00023173,690,000110933.322,94
0xdE5...De92
0x89...11ee
22.06.202622:28:16buy$7,93$0,00023223,780,000110734.155,08
0xdE5...De92
0xda...cae3
22.06.202620:27:40buy$5,46$0,00023262,590,000110523.508
0xdE5...De92
0x02...540f
22.06.202618:55:21buy$7,84$0,00023383,70,000110333.572,37
0xdE5...De92
0x67...c972
22.06.202601:27:09sell$10,36$0,00023954,750,000109943.274,21
0xdE5...De92
0xb1...4a36
22.06.202601:26:23sell$7,59$0,0002383,510,000110131.902,62
0xdE5...De92
0xf0...bc1b
21.06.202623:16:00buy$6,87$0,00023373,250,000110629.396,53
0x3C4...1F92
0xc2...b380
21.06.202621:10:09buy$5,35$0,00023462,520,000110422.826,84
0xdE5...De92
0x8b...275f