WhatToFarm
/
Começar
12 Swap

WBTC-NEAR çifti hakkında bilgi

preço USD
$114.025,42
preço
17.723,95 NEAR
TVL
$291.984,02
CAP MKT
1,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Agrupado WBTC:
1,27
Agrupado NEAR:
$22.692,8

WBTC/NEAR fiyat istatistikleri Aurora üzerinde

1 Haziran 2025 itibariyle, WBTC token'ın Trisolaris DEX'inde mevcut fiyatı $114.025,42'dir. WBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WBTC token kontratı 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e olup piyasa değeri $1.075.342,81'dir. Likidite havuzu kontratı 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb olup toplam değer kilitlenmiş (TVL) $291.984,02'dir. WBTC/NEAR ticaret çifti Aurora üzerinde işlem görmektedir.

Perguntas Frequentes

0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb kontrat adresindeki WBTC/NEAR'nin mevcut likiditesi $291.984,02'dir.

WBTC/NEAR havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/NEAR havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WBTC'in NEAR'ye karşı dönüşüm oranı 17.723,95 olup 14:28 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $114.025,42'dir.

Gráfico de preços de WBTC-NEAR

datahora
preço $
preço NEAR
CriadorTXN
19.12.202410:23:41sell$215,31$114.025,4233,4617.723,950,001888
0x700...4b88
0xe2...475d
19.12.202409:54:04buy$3,86$114.887,080,617.857,890,0000336
0xf88...D3d5
0x75...41bc
19.12.202409:17:59sell$213,72$114.355,0133,2217.775,180,001868
0x700...4b88
0xc2...1461
19.12.202408:54:28sell$43,61$114.556,396,7717.806,490,0003807
0x022...F53c
0x05...67f2
19.12.202408:54:20buy$368,3$114.991,4957,2417.874,120,003202
0x700...4b88
0xf0...324d
19.12.202408:11:05sell$24,17$114.034,73,7517.725,390,0002119
0xf20...d38c
0x13...2227
19.12.202408:10:57buy$158,43$114.616,9424,6217.815,90,001382
0x889...8CFC
0x33...c7f3
19.12.202408:10:50buy$391,6$114.185,5360,8717.748,840,003429
0x700...4b88
0x4f...2228
19.12.202406:50:40sell$167,99$113.328,8126,1117.615,670,001482
0x889...8CFC
0x87...f9aa
19.12.202406:25:09buy$352,81$113.867,2254,8417.699,360,003098
0x700...4b88
0x47...3eda
19.12.202406:07:06buy$347,74$113.320,654,0517.614,40,003068
0x700...4b88
0xd0...e7e6
19.12.202405:51:51buy$349,16$112.778,4754,2717.530,130,003096
0x700...4b88
0xd9...cc1d
19.12.202404:35:17buy$10,17$112.509,551,5817.488,330,00009044
0xCE2...05F5
0x71...0b9a
19.12.202404:33:18sell$214,96$111.984,3233,4117.406,690,001919
0x700...4b88
0x67...7575
19.12.202404:16:39buy$10,18$112.822,631,5817.536,990,00009031
0xCE2...05F5
0x53...02ac
19.12.202404:12:50sell$225$112.309,6434,9717.457,250,002003
0x700...4b88
0xd7...5ef5
19.12.202404:11:57buy$3,59$113.159,360,558417.589,330,00003175
0xA18...E881
0x50...18d1
19.12.202404:10:33buy$10,87$113.150,641,6917.587,980,00009609
0xfDf...fd58
0x23...8fdf
19.12.202404:10:20buy$29,07$113.117,544,5117.582,830,000257
0x030...0D66
0x49...269f
19.12.202404:10:17sell$251,99$112.612,5639,1717.504,340,002237
0x700...4b88
0x18...6de3