WhatToFarm
/
Começar
12 Swap

TRI-NEAR çifti hakkında bilgi

preço USD
$0,00006525
preço
0,00002697 NEAR
TVL
$23.010,42
CAP MKT
37,2 B $
5m
%0
1h
%0
4h
%0,56
24h
-%2,43
Compartilhar
TXNS
19
Compras
16
Vendas
3
Volume
200
Telegram fiyat uyarıları
Par:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Agrupado TRI:
176,49 Mn
Agrupado NEAR:
$4.752,42

TRI/NEAR fiyat istatistikleri Aurora üzerinde

14 Eylül 2026 itibariyle, TRI token'ın Trisolaris DEX'inde mevcut fiyatı $0,00006525'dir. TRI fiyatı son 24 saatte para baixo -%2,43 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $200,01'dir. TRI token kontratı 0xFa94348467f64D5A457F75F8bc40495D33c65aBB olup piyasa değeri $37.204,30'dir. Likidite havuzu kontratı 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD olup toplam değer kilitlenmiş (TVL) $23.010,43'dir. TRI/NEAR ticaret çifti Aurora üzerinde işlem görmektedir.

Perguntas Frequentes

0x84b123875F0F36B966d0B6Ca14b31121bd9676AD kontrat adresindeki TRI/NEAR'nin mevcut likiditesi $23.010,43'dir.

TRI/NEAR havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 3'ü satış işlemidir.

TRI/NEAR havuzunun son 24 saatteki işlem hacmi $200,01'dir.

1 TRI'in NEAR'ye karşı dönüşüm oranı 0,00002697 olup 23:10 UTC tarihinde kaydedilmiştir.

Bugün 1 TRI'in USD karşılığı $0,00006525'dir.

Gráfico de preços de TRI-NEAR

datahora
preço $
preço NEAR
CriadorTXN
14.09.202621:15:14buy$13,04$0,000065255,390,00002697199.968,59
0x080...5dCC
0xdb...d794
14.09.202621:15:12buy$10,7$0,000065114,420,00002692164.342,79
0xdE5...De92
0x7c...aa27
14.09.202617:46:34sell$13,85$0,000064745,720,00002676214.019,5
0xdE5...De92
0x61...f3e2
14.09.202617:43:54sell$11,92$0,000064884,920,00002682183.700,51
0xdE5...De92
0xa3...c676
14.09.202617:11:06sell$10,95$0,000065014,520,00002688168.469,07
0xdE5...De92
0xd4...2aff
14.09.202617:10:43sell$4,32$0,00006511,780,0000269166.495,26
0xdE5...De92
0x57...f40f
14.09.202617:10:23sell$10,88$0,000065194,490,00002695166.928,75
0xdE5...De92
0x8c...7b01
14.09.202617:10:18sell$14,78$0,000065336,110,00002701226.256,01
0xdE5...De92
0xf1...ebe6
14.09.202617:10:08sell$0,976$0,000065420,40350,0000270514.918,09
0x013...3121
0x7e...1b6f
14.09.202617:10:07sell$6,89$0,000065472,850,00002706105.373,98
0xdE5...De92
0x4c...aa16
14.09.202616:55:31sell$10,15$0,000065564,190,0000271154.882,83
0xdE5...De92
0x81...c238
14.09.202616:18:16sell$5,31$0,000065652,190,0000271480.985,91
0xdE5...De92
0xb0...e358
14.09.202606:13:04sell$15,53$0,000065776,420,00002719236.117,89
0xdE5...De92
0xa7...a6e6
14.09.202606:07:20sell$5,2$0,000065892,150,0000272478.936,27
0xdE5...De92
0x4e...c89e
14.09.202606:04:07sell$16,46$0,000066016,80,00002729249.379,36
0xdE5...De92
0xbc...04af
14.09.202604:07:24sell$20,96$0,000066238,660,00002738316.553,89
0xdE5...De92
0x89...deda
14.09.202603:10:37sell$11,26$0,000066414,650,00002745169.617,52
0xdE5...De92
0x1d...051c
14.09.202602:24:50sell$5,49$0,000066512,270,0000274982.592,01
0xdE5...De92
0xdd...975c
13.09.202622:23:25buy$11,27$0,000066874,660,00002765168.559,05
0xdE5...De92
0x71...1eb6
13.09.202617:22:41sell$19,74$0,000066528,160,0000275296.828,1
0x01d...5C33
0xe0...4e6f