WhatToFarm
/
Começar
12 Swap

TRI-NEAR çifti hakkında bilgi

preço USD
$0,00005622
preço
0,00002923 NEAR
TVL
$18.950,92
CAP MKT
31,8 B $
5m
%0
1h
%0
4h
%0,26
24h
-%0,48
Compartilhar
TXNS
10
Compras
8
Vendas
2
Volume
101
Telegram fiyat uyarıları
Par:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Agrupado TRI:
168,69 Mn
Agrupado NEAR:
$4.921,8

TRI/NEAR fiyat istatistikleri Aurora üzerinde

25 Ağustos 2026 itibariyle, TRI token'ın Trisolaris DEX'inde mevcut fiyatı $0,00005622'dir. TRI fiyatı son 24 saatte para baixo -%0,48 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $100,77'dir. TRI token kontratı 0xFa94348467f64D5A457F75F8bc40495D33c65aBB olup piyasa değeri $31.803,08'dir. Likidite havuzu kontratı 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD olup toplam değer kilitlenmiş (TVL) $18.950,92'dir. TRI/NEAR ticaret çifti Aurora üzerinde işlem görmektedir.

Perguntas Frequentes

0x84b123875F0F36B966d0B6Ca14b31121bd9676AD kontrat adresindeki TRI/NEAR'nin mevcut likiditesi $18.950,92'dir.

TRI/NEAR havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 2'ü satış işlemidir.

TRI/NEAR havuzunun son 24 saatteki işlem hacmi $100,77'dir.

1 TRI'in NEAR'ye karşı dönüşüm oranı 0,00002923 olup 17:57 UTC tarihinde kaydedilmiştir.

Bugün 1 TRI'in USD karşılığı $0,00005622'dir.

Gráfico de preços de TRI-NEAR

datahora
preço $
preço NEAR
CriadorTXN
25.08.202617:10:40buy$9,11$0,000056224,740,00002923162.190,43
0xdE5...De92
0xd7...566e
25.08.202613:22:41buy$15,02$0,000056087,810,00002916267.917,91
0xdE5...De92
0x35...ba4e
25.08.202607:51:52buy$9,88$0,000056115,120,00002908176.235,32
0xdE5...De92
0x75...1df3
25.08.202607:50:05buy$11,66$0,000056515,980,00002902206.334,87
0xdE5...De92
0x35...25e1
25.08.202606:54:47buy$8,89$0,000056574,550,00002895157.183,49
0xdE5...De92
0xca...7de1
25.08.202605:20:27sell$8,86$0,000057024,470,00002878155.469,89
0xdE5...De92
0xc5...7e3b
25.08.202602:24:58sell$9,88$0,000057334,970,00002883172.373,11
0xdE5...De92
0x3c...5895
24.08.202623:03:19buy$9,62$0,000056134,970,00002901171.528,96
0xdE5...De92
0x2a...c4fc
24.08.202617:35:45buy$8,86$0,000056284,560,00002895157.540,89
0xdE5...De92
0x02...d716
24.08.202617:22:38buy$8,93$0,000056494,570,0000289158.189,07
0xdE5...De92
0x7c...c7e4
24.08.202617:03:09buy$10,29$0,00005715,20,00002884180.365,84
0xdE5...De92
0xc9...f48c
24.08.202615:25:27sell$9,18$0,000057684,560,00002866159.159,01
0xdE5...De92
0x23...eb83
24.08.202615:22:35sell$9,04$0,000057764,490,00002872156.553,04
0xdE5...De92
0x19...b13e
24.08.202612:32:10sell$9,46$0,000057674,720,00002877164.128,56
0xdE5...De92
0x8e...13fc
24.08.202610:20:42sell$9,37$0,000057384,710,00002883163.457,09
0xdE5...De92
0x1c...a7d0
24.08.202608:28:23buy$13,31$0,000056286,850,00002899236.501,75
0x0F4...B0eF
0x2b...9110
24.08.202608:28:11buy$11,45$0,000056355,870,00002891203.245,01
0xdE5...De92
0x50...cce0
24.08.202608:22:45buy$8,66$0,000056924,390,00002885152.229,4
0xdE5...De92
0x4e...c7dd
24.08.202607:36:38sell$28,66$0,0000573314,360,00002873500.000
0x8a0...7a58
0x45...38b5
24.08.202607:36:40buy$2$0,0000575210,0000288234.776,54
0xdE5...De92
0xb0...9fff